Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.31	17,120
10/25/2011	0.00 / 0.00%	127.00	127.00	127.00	127.00	127.00	13.41	87,430
10/24/2011	-1.00 / -0.78%	128.00	128.00	126.00	127.00	127.00	13.41	16,980
10/21/2011	+1.00 / +0.79%	126.00	128.00	126.00	128.00	128.00	13.52	13,840
10/20/2011	+1.00 / +0.79%	126.00	127.00	125.00	127.00	127.00	13.41	217,960
10/19/2011	-1.00 / -0.79%	127.00	127.00	126.00	126.00	126.00	13.31	39,190
10/18/2011	0.00 / 0.00%	127.00	127.00	126.00	127.00	127.00	13.41	11,450
10/17/2011	-1.00 / -0.78%	128.00	128.00	127.00	127.00	127.00	13.41	212,340
10/14/2011	+1.00 / +0.79%	127.00	129.00	127.00	128.00	128.00	13.52	8,620
10/13/2011	0.00 / 0.00%	128.00	128.00	127.00	127.00	127.00	13.41	5,220
10/12/2011	-1.00 / -0.78%	127.00	127.00	126.00	127.00	127.00	13.41	30,310
10/11/2011	-1.00 / -0.78%	128.00	129.00	127.00	128.00	128.00	13.52	48,970
10/10/2011	-1.00 / -0.77%	130.00	130.00	127.00	129.00	129.00	13.63	23,710
10/7/2011	+2.00 / +1.56%	128.00	130.00	127.00	130.00	130.00	13.73	63,870
10/6/2011	+2.00 / +1.59%	128.00	128.00	126.00	128.00	128.00	13.52	42,090
10/5/2011	+1.00 / +0.80%	126.00	126.00	125.00	126.00	126.00	13.31	24,760
10/4/2011	-1.00 / -0.79%	124.00	126.00	124.00	125.00	125.00	13.20	11,840
10/3/2011	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	13.31	39,150
9/30/2011	-1.00 / -0.79%	126.00	126.00	124.00	125.00	125.00	13.20	184,360
9/29/2011	-2.00 / -1.56%	127.00	128.00	126.00	126.00	126.00	13.31	20,480
9/28/2011	+1.00 / +0.79%	129.00	129.00	127.00	128.00	128.00	13.52	26,870
9/27/2011	0.00 / 0.00%	126.00	127.00	126.00	127.00	127.00	13.41	31,660
9/26/2011	-2.00 / -1.55%	130.00	130.00	127.00	127.00	127.00	13.41	41,900
9/23/2011	0.00 / 0.00%	127.00	129.00	126.00	129.00	129.00	13.63	175,360
9/22/2011	-1.00 / -0.77%	131.00	131.00	129.00	129.00	129.00	13.63	47,750
9/21/2011	+2.00 / +1.56%	128.00	130.00	128.00	130.00	130.00	13.73	18,650
9/20/2011	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	13.52	65,730
9/19/2011	+1.00 / +0.79%	128.00	128.00	125.00	127.00	127.00	13.41	16,810
9/16/2011	0.00 / 0.00%	125.00	127.00	125.00	126.00	126.00	13.31	9,340
9/15/2011	-1.00 / -0.79%	125.00	128.00	125.00	126.00	126.00	13.31	38,280

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%