Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2025	+0.30 / +0.53%	56.50	57.10	56.30	56.60	56.73	56.60	2,327,300
10/22/2025	-0.20 / -0.35%	57.10	57.30	55.70	56.30	56.38	56.30	3,846,700
10/21/2025	+1.50 / +2.73%	56.10	58.00	56.10	56.50	56.85	56.50	7,068,100
10/20/2025	-3.80 / -6.46%	58.90	59.40	55.00	55.00	57.34	55.00	8,737,700
10/17/2025	-2.40 / -3.92%	61.00	61.20	58.80	58.80	59.81	58.80	6,187,800
10/16/2025	+0.40 / +0.66%	60.80	61.20	60.20	61.20	60.65	61.20	5,158,400
10/15/2025	+0.10 / +0.16%	63.80	64.40	63.60	63.60	63.89	60.75	4,645,400
10/14/2025	-0.50 / -0.78%	64.40	64.40	63.30	63.50	63.80	60.65	5,359,800
10/13/2025	+1.60 / +2.56%	62.20	64.10	61.80	64.00	63.00	61.13	6,305,000
10/10/2025	-0.50 / -0.79%	63.40	63.40	62.40	62.40	62.74	59.60	4,972,200
10/9/2025	-0.50 / -0.79%	63.40	63.50	62.60	62.90	62.93	60.08	3,297,300
10/8/2025	+2.00 / +3.26%	62.30	63.50	61.70	63.40	62.63	60.56	5,919,700
10/7/2025	-1.00 / -1.60%	62.70	62.70	61.40	61.40	62.06	58.65	3,715,300
10/6/2025	+1.10 / +1.79%	62.70	62.70	61.80	62.40	62.15	59.60	4,051,900
10/3/2025	+0.10 / +0.16%	61.30	62.30	61.20	61.30	61.74	58.55	3,998,500
10/2/2025	-0.90 / -1.45%	62.50	62.60	61.20	61.20	61.97	58.46	3,398,700
10/1/2025	+2.10 / +3.50%	60.70	62.50	60.20	62.10	61.57	59.32	4,526,400
9/30/2025	-0.30 / -0.50%	60.40	60.80	60.00	60.00	60.20	57.31	3,106,900
9/29/2025	-0.80 / -1.31%	61.10	61.20	60.20	60.30	60.63	57.60	5,132,105
9/26/2025	-0.40 / -0.65%	61.50	61.80	61.10	61.10	61.45	58.36	2,489,900
9/25/2025	-0.50 / -0.81%	62.30	62.40	61.50	61.50	61.81	58.74	2,752,800
9/24/2025	+0.40 / +0.65%	61.90	62.00	61.00	62.00	61.45	59.22	3,214,500
9/23/2025	+0.20 / +0.33%	61.50	62.50	61.50	61.60	61.96	58.84	3,425,100
9/22/2025	-0.60 / -0.97%	62.10	62.80	61.40	61.40	62.14	58.65	5,285,200
9/19/2025	-1.60 / -2.52%	63.80	63.90	62.00	62.00	62.82	59.22	5,300,500
9/18/2025	-1.50 / -2.30%	65.10	65.30	63.50	63.60	64.05	60.75	5,050,800
9/17/2025	+0.40 / +0.62%	64.80	66.20	64.80	65.10	65.73	62.18	9,865,800
9/16/2025	+1.60 / +2.54%	63.50	65.40	63.20	64.70	64.50	61.80	12,813,100
9/15/2025	-0.10 / -0.16%	63.40	63.50	62.80	63.10	63.15	60.27	3,527,500
9/12/2025	+2.00 / +3.27%	61.30	63.50	61.00	63.20	62.77	60.37	13,975,300

<<Previous 30 days Next 3 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	81,400	10.50	0.00%
AGM	0	3.40	0.00%
AGX	100	159.60	2.18%
AIG	4,100	45.20	0.00%
ANT	41,600	33.80	0.00%
APF	8,100	39.80	2.31%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	100	84.50	-6.11%