Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.50 / -0.34%	148.50	148.50	147.80	148.00	148.02	73.21	1,591,160
10/20/2017	-0.30 / -0.20%	148.60	148.80	148.50	148.50	148.57	73.46	929,006
10/19/2017	-0.20 / -0.13%	149.00	149.00	148.50	148.80	148.83	73.61	407,120
10/18/2017	-0.10 / -0.07%	149.00	149.60	149.00	149.00	149.30	73.71	805,096
10/17/2017	+0.50 / +0.34%	148.60	149.20	148.50	149.10	148.93	73.76	501,920
10/16/2017	-0.80 / -0.54%	149.90	150.10	148.60	148.60	149.53	73.51	868,780
10/13/2017	+1.40 / +0.95%	148.00	149.40	148.00	149.40	148.89	73.91	610,040
10/12/2017	-0.50 / -0.34%	148.50	148.60	148.00	148.00	148.39	73.21	447,590
10/11/2017	0.00 / 0.00%	148.50	148.80	148.20	148.50	148.56	73.46	676,740
10/10/2017	-0.40 / -0.27%	148.20	148.80	148.20	148.50	148.52	73.46	446,010
10/9/2017	-0.10 / -0.07%	149.00	149.20	148.10	148.90	148.77	73.66	296,010
10/6/2017	0.00 / 0.00%	149.60	150.30	149.00	149.00	149.86	73.71	1,210,760
10/5/2017	+0.50 / +0.34%	148.60	149.60	148.30	149.00	149.08	73.71	665,810
10/4/2017	+0.60 / +0.41%	147.70	148.50	147.70	148.50	148.05	73.46	362,930
10/3/2017	-0.60 / -0.40%	148.60	148.60	147.70	147.90	147.90	73.16	691,960
10/2/2017	-0.70 / -0.47%	149.10	149.50	148.40	148.50	149.01	73.46	587,060
9/29/2017	+0.20 / +0.13%	149.00	151.00	148.90	149.20	149.89	73.81	1,286,560
9/28/2017	+1.00 / +0.68%	148.00	149.00	147.90	149.00	148.52	73.71	730,310
9/27/2017	-0.10 / -0.07%	148.00	148.50	147.90	148.00	148.16	73.21	424,770
9/26/2017	+0.10 / +0.07%	148.00	148.60	147.70	148.10	148.13	73.26	555,560
9/25/2017	+0.30 / +0.20%	147.70	148.00	147.20	148.00	147.64	73.21	471,760
9/22/2017	-0.30 / -0.20%	148.00	148.50	147.70	147.70	147.97	73.07	571,160
9/21/2017	-0.90 / -0.60%	148.50	148.50	148.00	148.00	148.04	73.21	1,194,320
9/20/2017	+0.50 / +0.34%	148.40	149.20	148.00	148.90	148.57	73.66	895,490
9/19/2017	-0.60 / -0.40%	149.00	149.20	148.40	148.40	148.66	73.41	493,070
9/18/2017	+1.00 / +0.68%	147.50	150.00	147.50	149.00	148.95	73.71	705,240
9/15/2017	-0.30 / -0.20%	147.90	148.30	147.60	148.00	147.89	73.21	1,550,080
9/14/2017	+0.10 / +0.07%	148.00	148.40	148.00	148.30	148.26	73.36	1,105,690
9/13/2017	+0.10 / +0.07%	148.20	148.20	148.00	148.20	148.07	73.31	1,291,330
9/12/2017	-0.30 / -0.20%	147.80	148.50	147.70	148.10	148.12	73.26	726,440

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	68,900	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	171.00	12.65%
AIG	0	44.20	0.00%
ANT	500	27.70	-1.07%
APF	1,600	40.80	2.00%
ATA	0	0.50	0.00%
ATS	100	18.50	8.19%
BBC	800	89.00	0.00%