Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2008	-4.00 / -4.94%	77.00	78.00	77.00	77.00	77.00	3.34	396,910
10/22/2008	-2.00 / -2.41%	81.00	82.50	80.00	81.00	81.00	3.52	172,550
10/21/2008	+1.50 / +1.84%	80.00	83.00	80.00	83.00	83.00	3.60	85,780
10/20/2008	0.00 / 0.00%	81.50	83.50	78.50	81.50	81.50	3.54	145,960
10/17/2008	-4.00 / -4.68%	83.00	85.00	81.50	81.50	81.50	3.54	378,900
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	3.71	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	3.89	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.89	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	3.71	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	3.89	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.08	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	3.91	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	3.91	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	4.06	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	4.08	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	4.10	241,750
10/1/2008	+4.50 / +4.97%	95.00	95.00	92.50	95.00	95.00	4.13	182,630
9/30/2008	-4.50 / -4.74%	90.50	92.00	90.50	90.50	90.50	3.93	459,930
9/29/2008	-2.50 / -2.56%	97.50	98.00	94.00	95.00	95.00	4.13	36,350
9/26/2008	+4.50 / +4.84%	97.50	97.50	95.00	97.50	97.50	4.23	155,290
9/25/2008	-4.00 / -4.12%	92.50	95.00	92.50	93.00	93.00	4.04	402,720
9/24/2008	-5.00 / -4.90%	98.50	98.50	97.00	97.00	97.00	4.21	84,760
9/23/2008	+2.50 / +2.51%	95.00	104.00	95.00	102.00	102.00	4.43	243,000
9/22/2008	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	4.32	31,520
9/19/2008	+4.50 / +4.97%	95.00	95.00	94.50	95.00	95.00	4.13	104,930
9/18/2008	-4.50 / -4.74%	90.50	91.00	90.50	90.50	90.50	3.93	164,910
9/17/2008	-4.00 / -4.04%	95.00	97.00	95.00	95.00	95.00	4.13	75,180
9/16/2008	-5.00 / -4.81%	102.00	102.00	99.00	99.00	99.00	4.30	88,670
9/15/2008	+2.00 / +1.96%	100.00	107.00	100.00	104.00	104.00	4.52	98,130
9/12/2008	-2.00 / -1.92%	104.00	106.00	100.00	102.00	102.00	4.43	78,650

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	33,100	44.30	-2.64%
ANT	52,700	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%