Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2007	-3.00 / -1.62%	185.00	194.00	180.00	182.00	182.00	7.77	218,200
10/22/2007	-5.00 / -2.63%	190.00	190.00	185.00	185.00	185.00	7.90	103,380
10/19/2007	-4.00 / -2.06%	188.00	190.00	188.00	190.00	190.00	8.11	80,890
10/18/2007	+1.00 / +0.52%	193.00	194.00	191.00	194.00	194.00	8.28	134,820
10/17/2007	-1.00 / -0.52%	190.00	193.00	190.00	193.00	193.00	8.24	21,320
10/16/2007	0.00 / 0.00%	194.00	195.00	191.00	194.00	194.00	8.28	57,050
10/15/2007	-1.00 / -0.51%	195.00	195.00	193.00	194.00	194.00	8.28	29,500
10/12/2007	+4.00 / +2.09%	192.00	195.00	190.00	195.00	195.00	8.32	149,030
10/11/2007	-3.00 / -1.55%	192.00	193.00	191.00	191.00	191.00	8.15	58,850
10/10/2007	+5.00 / +2.65%	196.00	196.00	192.00	194.00	194.00	8.28	181,920
10/9/2007	+2.00 / +1.07%	187.00	189.00	187.00	189.00	189.00	8.07	83,140
10/8/2007	0.00 / 0.00%	187.00	189.00	186.00	187.00	187.00	7.98	74,250
10/5/2007	-4.00 / -2.09%	188.00	191.00	186.00	187.00	187.00	7.98	170,330
10/4/2007	-7.00 / -3.54%	200.00	200.00	191.00	191.00	191.00	8.15	344,030
10/3/2007	+3.00 / +1.54%	195.00	200.00	192.00	198.00	198.00	8.45	271,790
10/2/2007	+4.00 / +2.09%	195.00	195.00	182.00	195.00	195.00	8.32	417,320
10/1/2007	+9.00 / +4.95%	182.00	191.00	179.00	191.00	191.00	8.15	454,320
9/28/2007	+8.00 / +4.60%	177.00	182.00	174.00	182.00	182.00	7.77	293,400
9/27/2007	+1.00 / +0.58%	178.00	178.00	173.00	174.00	174.00	7.43	151,670
9/26/2007	-2.00 / -1.14%	175.00	178.00	172.00	173.00	173.00	7.38	63,920
9/25/2007	+7.00 / +4.17%	172.00	175.00	170.00	175.00	175.00	7.47	277,700
9/24/2007	+2.00 / +1.20%	166.00	168.00	165.00	168.00	168.00	7.17	101,360
9/21/2007	-2.00 / -1.19%	167.00	168.00	165.00	166.00	166.00	7.09	71,420
9/20/2007	+2.00 / +1.20%	167.00	168.00	166.00	168.00	168.00	7.17	97,500
9/19/2007	0.00 / 0.00%	167.00	167.00	165.00	166.00	166.00	7.09	102,640
9/18/2007	0.00 / 0.00%	165.00	166.00	164.00	166.00	166.00	7.09	83,590
9/17/2007	+1.00 / +0.61%	165.00	166.00	164.00	166.00	166.00	7.09	106,560
9/14/2007	+3.00 / +1.85%	163.00	165.00	162.00	165.00	165.00	7.04	175,130
9/13/2007	+1.00 / +0.62%	161.00	162.00	161.00	162.00	162.00	6.91	35,010
9/12/2007	0.00 / 0.00%	162.00	163.00	161.00	161.00	161.00	6.87	71,030

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%