Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.31	79,210
10/20/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.33	178,250
10/19/2006	0.00 / 0.00%	82.50	82.50	82.00	82.50	82.50	3.31	102,510
10/18/2006	+0.50 / +0.61%	82.50	83.00	82.50	82.50	82.50	3.31	165,890
10/17/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.29	378,360
10/16/2006	+0.50 / +0.61%	81.50	82.00	81.50	82.00	82.00	3.29	186,630
10/13/2006	+1.50 / +1.88%	80.00	81.50	80.00	81.50	81.50	3.27	87,800
10/12/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	3.21	118,920
10/11/2006	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	3.21	128,580
10/10/2006	-1.00 / -1.22%	81.00	81.00	80.50	81.00	81.00	3.25	130,190
10/9/2006	-1.00 / -1.20%	83.00	83.00	82.00	82.00	82.00	3.29	92,120
10/6/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.33	49,980
10/5/2006	0.00 / 0.00%	83.00	83.50	83.00	83.00	83.00	3.33	142,790
10/4/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	3.33	191,980
10/3/2006	+0.50 / +0.61%	83.00	83.00	83.00	83.00	83.00	3.33	178,730
10/2/2006	-0.50 / -0.60%	83.00	83.00	82.50	82.50	82.50	3.31	136,240
9/29/2006	0.00 / 0.00%	83.00	84.00	83.00	83.00	83.00	3.33	256,120
9/28/2006	+0.50 / +0.61%	82.50	83.00	82.50	83.00	83.00	3.33	86,250
9/27/2006	0.00 / 0.00%	82.50	83.00	82.50	82.50	82.50	3.31	111,160
9/26/2006	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.50	3.31	123,560
9/25/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.29	82,260
9/22/2006	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	3.29	59,750
9/21/2006	-0.50 / -0.61%	82.50	82.50	82.00	82.00	82.00	3.29	38,600
9/20/2006	-0.50 / -0.60%	83.00	84.00	82.50	82.50	82.50	3.31	129,200
9/19/2006	+1.50 / +1.84%	83.00	83.00	83.00	83.00	83.00	3.33	157,050
9/18/2006	+0.50 / +0.62%	81.00	81.50	81.00	81.50	81.50	3.27	55,650
9/15/2006	+0.50 / +0.62%	81.00	81.00	81.00	81.00	81.00	3.25	59,480
9/14/2006	-1.00 / -1.23%	81.50	81.50	80.50	80.50	80.50	3.23	86,840
9/13/2006	+0.50 / +0.62%	81.00	81.50	80.00	81.50	81.50	3.27	50,360
9/12/2006	-1.00 / -1.22%	81.00	81.00	81.00	81.00	81.00	3.25	90,600

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	33,100	44.30	-2.64%
ANT	52,700	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%