Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2018	-1.00 / -0.79%	126.00	126.80	125.80	125.80	126.11	80.20	1,291,450
10/19/2018	+0.80 / +0.63%	125.10	126.80	124.10	126.80	125.43	80.84	2,097,210
10/18/2018	-0.90 / -0.71%	126.90	127.00	125.90	126.00	126.29	80.33	468,180
10/17/2018	+0.90 / +0.71%	127.50	127.50	126.30	126.90	126.81	80.90	800,670
10/16/2018	+0.30 / +0.24%	126.00	126.40	125.20	126.00	125.98	80.33	2,886,540
10/15/2018	-2.80 / -2.18%	129.00	129.00	125.60	125.70	126.61	80.14	692,180
10/12/2018	+1.50 / +1.18%	127.00	128.70	124.60	128.50	126.65	81.92	957,810
10/11/2018	-3.00 / -2.31%	123.00	129.00	123.00	127.00	125.47	80.97	1,182,360
10/10/2018	-0.90 / -0.69%	130.50	130.90	129.80	130.00	130.24	82.88	861,650
10/9/2018	-2.10 / -1.58%	132.20	133.00	130.80	130.90	131.54	83.46	812,460
10/8/2018	-2.20 / -1.63%	134.10	134.70	133.00	133.00	133.72	84.79	566,750
10/5/2018	-1.70 / -1.24%	136.00	136.10	135.00	135.20	135.55	86.20	519,180
10/4/2018	0.00 / 0.00%	136.90	137.00	135.90	136.90	136.20	87.28	304,620
10/3/2018	-0.10 / -0.07%	137.00	137.10	136.50	136.90	136.93	87.28	1,201,280
10/2/2018	+0.70 / +0.51%	135.00	137.60	135.00	137.00	136.42	87.34	924,540
10/1/2018	-1.00 / -0.73%	136.80	137.00	136.00	136.30	136.25	86.90	1,730,980
9/28/2018	-1.20 / -0.87%	138.50	138.90	137.30	137.30	137.68	87.54	674,020
9/27/2018	+2.00 / +1.47%	137.00	140.00	136.80	138.50	138.22	88.30	980,840
9/26/2018	-0.40 / -0.29%	136.90	136.90	136.30	136.50	136.55	87.03	418,120
9/25/2018	-0.10 / -0.07%	137.00	137.10	136.20	136.90	136.55	87.28	480,150
9/24/2018	-0.80 / -0.58%	137.80	137.80	136.20	137.00	137.17	87.34	639,720
9/21/2018	+1.80 / +1.32%	136.00	137.80	134.90	137.80	136.62	87.85	1,940,850
9/20/2018	-1.80 / -1.31%	137.20	137.30	136.00	136.00	136.51	86.71	771,520
9/19/2018	-0.20 / -0.14%	138.00	138.20	136.90	137.80	137.59	87.85	929,630
9/18/2018	+2.00 / +1.47%	136.10	138.80	135.20	138.00	137.57	87.98	1,794,170
9/17/2018	+3.00 / +2.26%	134.00	136.00	133.30	136.00	135.49	86.71	1,170,020
9/14/2018	+0.90 / +0.68%	132.10	134.00	132.10	133.00	133.35	84.79	1,008,470
9/13/2018	-0.30 / -0.23%	132.00	132.50	130.80	132.10	131.99	84.22	855,170
9/12/2018	+0.40 / +0.30%	133.00	134.80	132.20	132.40	133.80	84.41	1,464,430
9/11/2018	+4.40 / +3.45%	127.50	132.40	127.50	132.00	130.62	84.16	2,163,690

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%