Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2012	+3.00 / +2.26%	135.00	136.00	133.00	136.00	136.00	22.42	593,310
10/19/2012	+3.00 / +2.31%	132.00	135.00	130.00	133.00	133.00	21.93	411,570
10/18/2012	+3.00 / +2.36%	127.00	130.00	127.00	130.00	130.00	21.43	162,300
10/17/2012	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.00	20.94	278,150
10/16/2012	+5.00 / +4.07%	123.00	129.00	123.00	128.00	128.00	21.10	306,475
10/15/2012	+5.00 / +4.24%	120.00	123.00	119.00	123.00	123.00	20.28	325,440
10/12/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.45	86,930
10/11/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.45	111,520
10/10/2012	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	19.45	38,920
10/9/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.45	152,500
10/8/2012	+3.00 / +2.61%	115.00	119.00	115.00	118.00	118.00	19.45	207,160
10/5/2012	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	18.96	70,040
10/4/2012	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.00	18.96	97,390
10/3/2012	+1.00 / +0.88%	115.00	116.00	113.00	115.00	115.00	18.96	87,060
10/2/2012	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	18.80	152,200
10/1/2012	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.00	19.12	250,830
9/28/2012	-1.00 / -0.85%	117.00	120.00	116.00	117.00	117.00	19.29	375,100
9/27/2012	+2.00 / +1.72%	117.00	118.00	116.00	118.00	118.00	19.45	208,340
9/26/2012	+3.00 / +2.65%	113.00	117.00	113.00	116.00	116.00	19.12	316,090
9/25/2012	+3.00 / +2.73%	111.00	114.00	110.00	113.00	113.00	18.63	182,755
9/24/2012	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	18.14	52,630
9/21/2012	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	18.30	154,960
9/20/2012	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	18.14	142,350
9/19/2012	+2.00 / +1.85%	108.00	111.00	108.00	110.00	110.00	18.14	116,200
9/18/2012	-3.00 / -2.70%	111.00	112.00	108.00	108.00	108.00	17.81	244,570
9/17/2012	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	18.30	265,755
9/14/2012	+4.00 / +3.77%	108.00	111.00	107.00	110.00	110.00	18.14	246,460
9/13/2012	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	17.48	39,500
9/12/2012	+1.00 / +0.95%	106.00	107.00	105.00	106.00	106.00	17.48	32,540
9/11/2012	+1.00 / +0.96%	104.00	106.00	103.00	105.00	105.00	17.31	49,820

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%