Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	+0.90 / +1.17%	76.60	77.50	75.80	77.50	76.90	69.24	2,664,900
10/19/2022	+0.10 / +0.13%	76.10	76.80	76.10	76.60	76.50	68.44	1,467,000
10/18/2022	+2.40 / +3.24%	75.00	77.00	74.70	76.50	76.32	68.35	3,172,000
10/17/2022	+0.10 / +0.14%	73.80	75.10	73.70	74.10	74.41	66.21	1,812,700
10/14/2022	+0.20 / +0.27%	74.00	74.50	73.70	74.00	74.14	66.12	1,746,000
10/13/2022	+2.20 / +3.07%	71.00	73.80	70.80	73.80	72.50	65.94	3,171,000
10/12/2022	+1.40 / +1.99%	70.50	71.70	70.10	71.60	71.22	63.97	1,274,000
10/11/2022	-0.30 / -0.43%	70.50	71.50	69.60	70.20	70.39	62.72	1,718,400
10/10/2022	+0.70 / +1.00%	68.50	71.50	67.40	70.50	69.99	62.99	1,661,900
10/7/2022	-0.20 / -0.29%	69.30	71.30	66.50	69.80	68.14	62.36	2,685,300
10/6/2022	-1.60 / -2.23%	71.30	71.40	70.00	70.00	70.80	62.54	1,819,500
10/5/2022	+0.70 / +0.99%	71.00	72.00	71.00	71.60	71.59	63.97	1,493,400
10/4/2022	-0.10 / -0.14%	71.80	71.80	70.00	70.90	70.83	63.35	1,755,300
10/3/2022	-1.30 / -1.80%	71.90	72.50	71.00	71.00	72.02	63.44	2,339,100
9/30/2022	-0.40 / -0.55%	71.90	73.30	71.90	72.30	72.45	64.60	2,643,400
9/29/2022	+0.90 / +1.25%	72.90	73.50	72.20	72.70	72.98	64.95	2,375,100
9/28/2022	-0.60 / -0.83%	72.00	73.00	70.90	71.80	71.84	64.15	2,145,700
9/27/2022	-1.60 / -2.16%	74.50	74.90	72.30	72.40	72.93	64.69	3,111,500
9/26/2022	-2.70 / -3.52%	75.80	76.20	73.70	74.00	75.20	66.12	3,886,000
9/23/2022	-0.20 / -0.26%	77.00	77.30	76.50	76.70	76.84	68.53	1,398,600
9/22/2022	0.00 / 0.00%	76.60	77.10	76.00	76.90	76.57	68.71	1,033,500
9/21/2022	+1.10 / +1.45%	75.70	77.60	75.60	76.90	76.71	68.71	2,477,500
9/20/2022	+0.60 / +0.80%	75.30	76.20	75.30	75.80	75.68	67.72	1,139,700
9/19/2022	-0.80 / -1.05%	75.60	75.70	74.90	75.20	75.34	67.19	1,418,000
9/16/2022	+1.50 / +2.01%	74.70	76.00	74.40	76.00	75.40	67.90	2,308,600
9/15/2022	+0.50 / +0.68%	74.10	75.20	74.10	74.50	74.55	66.56	1,207,500
9/14/2022	-1.70 / -2.25%	74.90	75.00	73.80	74.00	74.31	66.12	2,037,900
9/13/2022	+0.40 / +0.53%	75.20	76.00	75.20	75.70	75.64	67.63	1,556,500
9/12/2022	-0.60 / -0.79%	76.00	76.20	75.30	75.30	75.68	67.28	1,386,100
9/9/2022	+0.20 / +0.26%	75.90	76.50	75.50	75.90	76.04	67.81	1,188,500

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%