Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+1.40 / +1.89%	74.20	75.60	74.20	75.60	74.95	71.60	1,304,901
9/29/2023	-0.60 / -0.80%	75.00	76.40	74.20	74.20	75.16	70.27	1,403,900
9/28/2023	-1.80 / -2.35%	76.10	76.40	74.80	74.80	75.26	70.84	2,034,300
9/27/2023	+0.50 / +0.66%	76.30	76.60	74.80	76.60	75.65	72.54	2,273,300
9/26/2023	-1.50 / -1.93%	77.60	78.00	76.00	76.10	76.73	72.07	2,634,600
9/25/2023	+0.10 / +0.13%	77.20	78.50	76.70	77.60	77.88	73.49	2,795,503
9/22/2023	-0.50 / -0.64%	77.10	78.30	75.80	77.50	77.07	73.40	4,361,903
9/21/2023	-0.30 / -0.38%	78.10	78.30	77.30	78.00	77.76	73.87	2,577,902
9/20/2023	-0.60 / -0.76%	78.40	78.80	78.00	78.30	78.35	74.15	2,403,202
9/19/2023	0.00 / 0.00%	78.50	78.90	77.40	78.90	78.18	74.72	2,571,703
9/18/2023	-0.60 / -0.75%	79.10	79.80	78.70	78.90	79.06	74.72	1,499,600
9/15/2023	+0.10 / +0.13%	79.40	81.20	79.00	79.50	80.11	75.29	5,614,800
9/14/2023	+0.30 / +0.38%	78.50	80.00	78.40	79.40	79.04	75.20	2,660,100
9/13/2023	-1.20 / -1.49%	79.60	80.30	78.70	79.10	79.44	74.91	2,507,600
9/12/2023	+0.80 / +1.01%	79.00	80.70	78.30	80.30	79.50	76.05	2,708,500
9/11/2023	-0.50 / -0.63%	80.00	81.10	77.60	79.50	79.33	75.29	4,234,900
9/8/2023	+0.50 / +0.63%	79.20	80.10	79.10	80.00	79.77	75.76	2,774,901
9/7/2023	-0.50 / -0.63%	79.90	80.00	78.60	79.50	79.42	75.29	3,726,700
9/6/2023	-0.10 / -0.12%	80.10	80.10	79.50	80.00	79.85	75.76	2,280,401
9/5/2023	+2.30 / +2.96%	78.50	80.50	78.10	80.10	79.60	75.86	6,839,901
8/31/2023	0.00 / 0.00%	77.50	78.90	77.10	77.80	77.93	73.68	4,386,000
8/30/2023	+0.40 / +0.52%	77.00	78.50	76.50	77.80	77.34	73.68	2,659,700
8/29/2023	-0.50 / -0.64%	77.50	77.60	76.20	77.40	76.86	73.30	4,199,901
8/28/2023	+3.00 / +4.01%	75.00	78.10	75.00	77.90	76.98	73.77	6,039,700
8/25/2023	+0.20 / +0.27%	75.30	75.30	74.30	74.90	74.88	70.93	3,045,401
8/24/2023	+1.20 / +1.63%	73.50	74.90	73.00	74.70	74.41	70.74	5,206,002
8/23/2023	+0.80 / +1.10%	72.40	73.60	71.60	73.50	72.66	69.61	4,172,801
8/22/2023	-0.20 / -0.27%	73.20	73.20	71.10	72.70	72.15	68.85	3,075,108
8/21/2023	-0.40 / -0.55%	72.70	73.80	72.70	72.90	73.12	69.04	3,617,708
8/18/2023	-0.30 / -0.41%	73.50	74.80	72.10	73.30	73.91	69.42	7,106,201

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%