Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	35.83	98,350
10/1/2013	-2.00 / -1.42%	141.00	142.00	139.00	139.00	139.00	35.58	124,630
9/30/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	36.09	456,460
9/27/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.83	257,260
9/26/2013	-1.00 / -0.71%	140.00	141.00	139.00	139.00	139.00	35.58	251,570
9/25/2013	+2.00 / +1.45%	137.00	143.00	137.00	140.00	140.00	35.83	307,540
9/24/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	35.32	141,292
9/23/2013	-1.00 / -0.72%	137.00	138.00	136.00	137.00	137.00	35.06	386,710
9/20/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	35.32	184,170
9/19/2013	+1.00 / +0.74%	137.00	138.00	136.00	137.00	137.00	35.06	58,080
9/18/2013	-1.00 / -0.73%	138.00	138.00	136.00	136.00	136.00	34.81	237,350
9/17/2013	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	35.06	502,100
9/16/2013	-1.00 / -0.72%	138.00	138.00	136.00	137.00	137.00	35.06	62,070
9/13/2013	+1.00 / +0.73%	137.00	138.00	136.00	138.00	138.00	35.32	207,390
9/12/2013	-1.00 / -0.72%	138.00	138.00	137.00	137.00	137.00	35.06	164,102
9/11/2013	0.00 / 0.00%	138.00	139.00	137.00	138.00	138.00	35.32	395,120
9/10/2013	+2.00 / +1.47%	136.00	138.00	136.00	138.00	138.00	35.32	198,300
9/9/2013	-3.00 / -2.16%	138.00	139.00	135.00	136.00	136.00	34.81	435,250
9/6/2013	0.00 / 0.00%	142.00	142.00	138.00	139.00	139.00	35.58	622,950
9/5/2013	+3.00 / +2.21%	139.00	142.00	138.00	139.00	139.00	35.58	606,010
9/4/2013	+3.00 / +2.26%	135.00	139.00	135.00	136.00	136.00	34.81	759,630
9/3/2013	+3.00 / +2.31%	132.00	135.00	131.00	133.00	133.00	34.04	240,850
8/30/2013	-2.00 / -1.52%	132.00	133.00	126.00	130.00	130.00	33.27	1,105,890
8/29/2013	-1.00 / -0.75%	133.00	135.00	132.00	132.00	132.00	33.78	936,640
8/28/2013	-6.00 / -4.32%	138.00	138.00	133.00	133.00	133.00	34.04	724,565
8/27/2013	-1.00 / -0.71%	139.00	140.00	137.00	139.00	139.00	35.58	375,240
8/26/2013	+4.00 / +2.94%	135.00	140.00	131.00	140.00	140.00	35.83	946,920
8/23/2013	-7.00 / -4.90%	143.00	143.00	134.00	136.00	136.00	34.81	1,332,760
8/22/2013	-3.00 / -2.05%	145.00	146.00	143.00	143.00	143.00	36.60	504,780
8/21/2013	0.00 / 0.00%	145.00	146.00	144.00	146.00	146.00	37.37	372,120

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%