Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2018	+0.80 / +0.63%	125.10	126.80	124.10	126.80	125.43	80.84	2,097,210
10/18/2018	-0.90 / -0.71%	126.90	127.00	125.90	126.00	126.29	80.33	468,180
10/17/2018	+0.90 / +0.71%	127.50	127.50	126.30	126.90	126.81	80.90	800,670
10/16/2018	+0.30 / +0.24%	126.00	126.40	125.20	126.00	125.98	80.33	2,886,540
10/15/2018	-2.80 / -2.18%	129.00	129.00	125.60	125.70	126.61	80.14	692,180
10/12/2018	+1.50 / +1.18%	127.00	128.70	124.60	128.50	126.65	81.92	957,810
10/11/2018	-3.00 / -2.31%	123.00	129.00	123.00	127.00	125.47	80.97	1,182,360
10/10/2018	-0.90 / -0.69%	130.50	130.90	129.80	130.00	130.24	82.88	861,650
10/9/2018	-2.10 / -1.58%	132.20	133.00	130.80	130.90	131.54	83.46	812,460
10/8/2018	-2.20 / -1.63%	134.10	134.70	133.00	133.00	133.72	84.79	566,750
10/5/2018	-1.70 / -1.24%	136.00	136.10	135.00	135.20	135.55	86.20	519,180
10/4/2018	0.00 / 0.00%	136.90	137.00	135.90	136.90	136.20	87.28	304,620
10/3/2018	-0.10 / -0.07%	137.00	137.10	136.50	136.90	136.93	87.28	1,201,280
10/2/2018	+0.70 / +0.51%	135.00	137.60	135.00	137.00	136.42	87.34	924,540
10/1/2018	-1.00 / -0.73%	136.80	137.00	136.00	136.30	136.25	86.90	1,730,980
9/28/2018	-1.20 / -0.87%	138.50	138.90	137.30	137.30	137.68	87.54	674,020
9/27/2018	+2.00 / +1.47%	137.00	140.00	136.80	138.50	138.22	88.30	980,840
9/26/2018	-0.40 / -0.29%	136.90	136.90	136.30	136.50	136.55	87.03	418,120
9/25/2018	-0.10 / -0.07%	137.00	137.10	136.20	136.90	136.55	87.28	480,150
9/24/2018	-0.80 / -0.58%	137.80	137.80	136.20	137.00	137.17	87.34	639,720
9/21/2018	+1.80 / +1.32%	136.00	137.80	134.90	137.80	136.62	87.85	1,940,850
9/20/2018	-1.80 / -1.31%	137.20	137.30	136.00	136.00	136.51	86.71	771,520
9/19/2018	-0.20 / -0.14%	138.00	138.20	136.90	137.80	137.59	87.85	929,630
9/18/2018	+2.00 / +1.47%	136.10	138.80	135.20	138.00	137.57	87.98	1,794,170
9/17/2018	+3.00 / +2.26%	134.00	136.00	133.30	136.00	135.49	86.71	1,170,020
9/14/2018	+0.90 / +0.68%	132.10	134.00	132.10	133.00	133.35	84.79	1,008,470
9/13/2018	-0.30 / -0.23%	132.00	132.50	130.80	132.10	131.99	84.22	855,170
9/12/2018	+0.40 / +0.30%	133.00	134.80	132.20	132.40	133.80	84.41	1,464,430
9/11/2018	+4.40 / +3.45%	127.50	132.40	127.50	132.00	130.62	84.16	2,163,690
9/10/2018	+0.50 / +0.39%	127.50	128.40	127.30	127.60	127.85	81.35	603,870

<<Previous 30 days Next 30 days>>

VNM News

10:33	VNM: Report affiliated person trade - Platinum
10:32	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	30,500	7.30	0.00%
AGM	12,100	3.33	-1.48%
AGX	0	76.00	0.00%
AIG	1,300	50.30	-0.40%
ANT	3,200	19.00	2.15%
APF	100	53.00	0.38%
ATA	0	0.50	0.00%
ATS	0	12.20	0.00%
BBC	0	50.00	0.00%