Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2012	+3.00 / +2.36%	127.00	130.00	127.00	130.00	130.00	21.60	162,300
10/17/2012	-1.00 / -0.78%	128.00	130.00	126.00	127.00	127.00	21.10	278,150
10/16/2012	+5.00 / +4.07%	123.00	129.00	123.00	128.00	128.00	21.27	306,475
10/15/2012	+5.00 / +4.24%	120.00	123.00	119.00	123.00	123.00	20.44	325,440
10/12/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	86,930
10/11/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	111,520
10/10/2012	0.00 / 0.00%	118.00	118.00	117.00	118.00	118.00	19.61	38,920
10/9/2012	0.00 / 0.00%	118.00	119.00	117.00	118.00	118.00	19.61	152,500
10/8/2012	+3.00 / +2.61%	115.00	119.00	115.00	118.00	118.00	19.61	207,160
10/5/2012	0.00 / 0.00%	115.00	116.00	115.00	115.00	115.00	19.11	70,040
10/4/2012	0.00 / 0.00%	115.00	116.00	114.00	115.00	115.00	19.11	97,390
10/3/2012	+1.00 / +0.88%	115.00	116.00	113.00	115.00	115.00	19.11	87,060
10/2/2012	-2.00 / -1.72%	116.00	116.00	114.00	114.00	114.00	18.94	152,200
10/1/2012	-1.00 / -0.85%	117.00	118.00	116.00	116.00	116.00	19.27	250,830
9/28/2012	-1.00 / -0.85%	117.00	120.00	116.00	117.00	117.00	19.44	375,100
9/27/2012	+2.00 / +1.72%	117.00	118.00	116.00	118.00	118.00	19.61	208,340
9/26/2012	+3.00 / +2.65%	113.00	117.00	113.00	116.00	116.00	19.27	316,090
9/25/2012	+3.00 / +2.73%	111.00	114.00	110.00	113.00	113.00	18.78	182,755
9/24/2012	-1.00 / -0.90%	110.00	112.00	110.00	110.00	110.00	18.28	52,630
9/21/2012	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	18.44	154,960
9/20/2012	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	18.28	142,350
9/19/2012	+2.00 / +1.85%	108.00	111.00	108.00	110.00	110.00	18.28	116,200
9/18/2012	-3.00 / -2.70%	111.00	112.00	108.00	108.00	108.00	17.95	244,570
9/17/2012	+1.00 / +0.91%	110.00	112.00	110.00	111.00	111.00	18.44	265,755
9/14/2012	+4.00 / +3.77%	108.00	111.00	107.00	110.00	110.00	18.28	246,460
9/13/2012	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	17.61	39,500
9/12/2012	+1.00 / +0.95%	106.00	107.00	105.00	106.00	106.00	17.61	32,540
9/11/2012	+1.00 / +0.96%	104.00	106.00	103.00	105.00	105.00	17.45	49,820
9/10/2012	-2.00 / -1.89%	105.00	106.00	103.00	104.00	104.00	17.28	92,560
9/7/2012	+1.00 / +0.95%	105.00	107.00	105.00	106.00	106.00	17.61	46,090

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%