Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2008	-4.00 / -4.47%	85.50	87.50	85.50	85.50	85.50	4.02	292,070
10/15/2008	0.00 / 0.00%	91.00	91.00	89.00	89.50	89.50	4.21	309,380
10/14/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	4.21	200,260
10/13/2008	-4.00 / -4.47%	86.00	87.00	85.50	85.50	85.50	4.02	199,420
10/10/2008	-4.50 / -4.79%	89.50	91.00	89.50	89.50	89.50	4.21	223,960
10/9/2008	+4.00 / +4.44%	91.00	94.00	90.00	94.00	94.00	4.43	189,440
10/8/2008	0.00 / 0.00%	89.00	91.00	89.00	90.00	90.00	4.24	269,270
10/7/2008	-3.50 / -3.74%	89.00	91.00	89.00	90.00	90.00	4.24	299,450
10/6/2008	-0.50 / -0.53%	90.00	93.50	90.00	93.50	93.50	4.40	263,740
10/3/2008	-0.50 / -0.53%	94.00	94.00	93.00	94.00	94.00	4.43	176,320
10/2/2008	-0.50 / -0.53%	95.00	97.50	94.00	94.50	94.50	4.45	241,750
10/1/2008	+4.50 / +4.97%	95.00	95.00	92.50	95.00	95.00	4.47	182,630
9/30/2008	-4.50 / -4.74%	90.50	92.00	90.50	90.50	90.50	4.26	459,930
9/29/2008	-2.50 / -2.56%	97.50	98.00	94.00	95.00	95.00	4.47	36,350
9/26/2008	+4.50 / +4.84%	97.50	97.50	95.00	97.50	97.50	4.59	155,290
9/25/2008	-4.00 / -4.12%	92.50	95.00	92.50	93.00	93.00	4.38	402,720
9/24/2008	-5.00 / -4.90%	98.50	98.50	97.00	97.00	97.00	4.57	84,760
9/23/2008	+2.50 / +2.51%	95.00	104.00	95.00	102.00	102.00	4.80	243,000
9/22/2008	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	4.68	31,520
9/19/2008	+4.50 / +4.97%	95.00	95.00	94.50	95.00	95.00	4.47	104,930
9/18/2008	-4.50 / -4.74%	90.50	91.00	90.50	90.50	90.50	4.26	164,910
9/17/2008	-4.00 / -4.04%	95.00	97.00	95.00	95.00	95.00	4.47	75,180
9/16/2008	-5.00 / -4.81%	102.00	102.00	99.00	99.00	99.00	4.66	88,670
9/15/2008	+2.00 / +1.96%	100.00	107.00	100.00	104.00	104.00	4.90	98,130
9/12/2008	-2.00 / -1.92%	104.00	106.00	100.00	102.00	102.00	4.80	78,650
9/11/2008	-5.00 / -4.59%	105.00	106.00	104.00	104.00	104.00	4.90	66,470
9/10/2008	+1.00 / +0.93%	111.00	111.00	107.00	109.00	109.00	5.13	55,640
9/9/2008	+1.00 / +0.93%	109.00	110.00	107.00	108.00	108.00	5.08	30,490
9/8/2008	-5.00 / -4.46%	107.00	109.00	107.00	107.00	107.00	5.04	68,820
9/5/2008	-4.00 / -3.45%	111.00	116.00	111.00	112.00	112.00	5.27	42,840

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%