Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	-2.50 / -2.82%	87.00	88.00	86.00	86.00	86.00	8.45	373,090
10/12/2009	-0.50 / -0.56%	89.50	89.50	88.00	88.50	88.50	8.70	264,260
10/9/2009	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.00	8.75	651,820
10/8/2009	+1.00 / +1.13%	90.00	90.00	88.00	89.50	89.50	8.80	504,710
10/7/2009	+4.00 / +4.73%	85.00	88.50	85.00	88.50	88.50	8.70	538,670
10/6/2009	-0.50 / -0.59%	85.00	85.50	84.00	84.50	84.50	8.30	489,010
10/5/2009	-0.50 / -0.58%	85.00	86.00	84.00	85.00	85.00	8.35	288,520
10/2/2009	-2.50 / -2.84%	85.00	87.00	84.00	85.50	85.50	8.40	873,070
10/1/2009	-2.00 / -2.22%	92.50	92.50	88.00	88.00	88.00	8.65	667,590
9/30/2009	+4.00 / +4.65%	87.00	90.00	86.00	90.00	90.00	8.84	678,350
9/29/2009	-2.00 / -2.27%	86.00	87.50	86.00	86.00	86.00	8.45	920,850
9/28/2009	-3.00 / -3.30%	91.00	91.50	88.00	88.00	88.00	8.65	581,330
9/25/2009	+0.50 / +0.55%	90.00	92.00	89.00	91.00	91.00	8.94	559,770
9/24/2009	-4.50 / -4.74%	91.00	95.00	90.50	90.50	90.50	8.89	1,131,030
9/23/2009	-4.00 / -4.04%	99.00	99.00	95.00	95.00	95.00	9.34	1,145,820
9/22/2009	+4.50 / +4.76%	99.00	99.00	96.50	99.00	99.00	9.73	2,191,200
9/21/2009	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	9.29	503,510
9/18/2009	-82.00 / -47.67%	90.00	90.00	90.00	90.00	90.00	8.84	577,530
9/17/2009	+8.00 / +4.88%	171.00	172.00	167.00	172.00	172.00	8.45	711,440
9/16/2009	-3.00 / -1.80%	165.00	166.00	162.00	164.00	164.00	8.06	245,450
9/15/2009	-8.00 / -4.57%	172.00	174.00	167.00	167.00	167.00	8.21	383,940
9/14/2009	+5.00 / +2.94%	175.00	177.00	173.00	175.00	175.00	8.60	271,030
9/11/2009	+8.00 / +4.94%	170.00	170.00	168.00	170.00	170.00	8.35	461,500
9/10/2009	+7.00 / +4.52%	162.00	162.00	161.00	162.00	162.00	7.96	344,340
9/9/2009	-2.00 / -1.27%	157.00	158.00	155.00	155.00	155.00	7.62	63,130
9/8/2009	+7.00 / +4.67%	153.00	157.00	152.00	157.00	157.00	7.71	240,420
9/7/2009	+1.00 / +0.67%	150.00	151.00	148.00	150.00	150.00	7.37	128,120
9/4/2009	-3.00 / -1.97%	152.00	153.00	148.00	149.00	149.00	7.32	139,550
9/3/2009	-4.00 / -2.56%	155.00	155.00	149.00	152.00	152.00	7.47	506,420
9/1/2009	-2.00 / -1.27%	156.00	158.00	155.00	156.00	156.00	7.67	94,210

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%