Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+2.10 / +3.50%	60.70	62.50	60.20	62.10	61.57	62.10	4,526,400
9/30/2025	-0.30 / -0.50%	60.40	60.80	60.00	60.00	60.20	60.00	3,106,900
9/29/2025	-0.80 / -1.31%	61.10	61.20	60.20	60.30	60.63	60.30	5,132,105
9/26/2025	-0.40 / -0.65%	61.50	61.80	61.10	61.10	61.45	61.10	2,489,900
9/25/2025	-0.50 / -0.81%	62.30	62.40	61.50	61.50	61.81	61.50	2,752,800
9/24/2025	+0.40 / +0.65%	61.90	62.00	61.00	62.00	61.45	62.00	3,214,500
9/23/2025	+0.20 / +0.33%	61.50	62.50	61.50	61.60	61.96	61.60	3,425,100
9/22/2025	-0.60 / -0.97%	62.10	62.80	61.40	61.40	62.14	61.40	5,285,200
9/19/2025	-1.60 / -2.52%	63.80	63.90	62.00	62.00	62.82	62.00	5,300,500
9/18/2025	-1.50 / -2.30%	65.10	65.30	63.50	63.60	64.05	63.60	5,050,800
9/17/2025	+0.40 / +0.62%	64.80	66.20	64.80	65.10	65.73	65.10	9,865,800
9/16/2025	+1.60 / +2.54%	63.50	65.40	63.20	64.70	64.50	64.70	12,813,100
9/15/2025	-0.10 / -0.16%	63.40	63.50	62.80	63.10	63.15	63.10	3,527,500
9/12/2025	+2.00 / +3.27%	61.30	63.50	61.00	63.20	62.77	63.20	13,975,300
9/11/2025	+1.40 / +2.34%	59.80	61.20	59.40	61.20	60.26	61.20	5,158,900
9/10/2025	-0.50 / -0.83%	60.50	60.60	59.70	59.80	60.04	59.80	3,485,100
9/9/2025	-0.30 / -0.50%	60.60	61.00	60.10	60.30	60.51	60.30	3,516,800
9/8/2025	-0.30 / -0.49%	60.90	61.90	60.60	60.60	61.11	60.60	7,158,800
9/5/2025	-0.90 / -1.46%	61.90	62.00	60.90	60.90	61.45	60.90	5,355,900
9/4/2025	+0.30 / +0.49%	61.70	62.50	61.50	61.80	61.86	61.80	4,228,100
9/3/2025	+1.20 / +1.99%	60.30	61.50	60.30	61.50	61.05	61.50	4,767,300
8/29/2025	-0.70 / -1.15%	61.30	61.30	60.30	60.30	60.80	60.30	4,166,400
8/28/2025	+0.50 / +0.83%	61.00	61.50	60.70	61.00	61.13	61.00	4,278,100
8/27/2025	+0.80 / +1.34%	59.70	61.20	59.50	60.50	60.67	60.50	4,849,200
8/26/2025	+1.00 / +1.70%	58.60	60.10	58.50	59.70	59.41	59.70	2,990,300
8/25/2025	0.00 / 0.00%	58.90	59.60	58.70	58.70	59.13	58.70	3,360,400
8/22/2025	-1.40 / -2.33%	59.80	59.90	58.50	58.70	59.12	58.70	7,201,500
8/21/2025	+0.10 / +0.17%	60.10	60.90	59.60	60.10	60.06	60.10	6,610,000
8/20/2025	-0.50 / -0.83%	60.50	60.90	59.60	60.00	60.08	60.00	6,338,200
8/19/2025	-0.20 / -0.33%	60.80	61.20	60.40	60.50	60.67	60.50	5,277,700

<<Previous 30 days Next 6 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	11,700	9.80	0.00%
AGM	0	3.50	0.00%
AGX	0	153.20	0.00%
AIG	300	43.60	-2.46%
ANT	19,000	35.00	-0.85%
APF	4,400	41.00	-0.24%
ATA	0	0.50	0.00%
ATS	0	21.00	0.00%
BBC	100	83.30	-6.93%