Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.20 / +0.22%	89.30	90.40	89.10	89.80	89.70	70.36	5,855,255
9/30/2021	0.00 / 0.00%	89.90	90.70	89.60	89.60	90.08	70.20	4,183,200
9/29/2021	+0.30 / +0.34%	89.30	90.10	88.70	89.60	89.38	70.20	2,763,400
9/28/2021	+0.50 / +0.56%	88.80	89.90	88.00	89.30	88.85	69.97	3,839,280
9/27/2021	-1.90 / -2.09%	90.60	91.40	88.80	88.80	90.23	69.58	5,053,900
9/24/2021	-0.10 / -0.11%	91.00	91.40	90.50	90.70	90.75	71.07	2,990,000
9/23/2021	-0.70 / -0.77%	91.50	92.40	90.40	90.80	91.30	71.14	5,097,500
9/22/2021	+2.70 / +3.04%	88.50	91.70	88.50	91.50	90.72	71.69	10,310,100
9/21/2021	+0.10 / +0.11%	88.00	88.90	87.70	88.80	88.21	69.58	3,096,300
9/20/2021	+2.20 / +2.54%	87.60	89.10	87.30	88.70	88.30	69.50	5,787,700
9/17/2021	+0.10 / +0.12%	86.40	88.40	86.30	86.50	87.11	67.78	5,292,600
9/16/2021	+0.30 / +0.35%	86.50	86.50	85.90	86.40	86.14	67.70	3,968,400
9/15/2021	-0.90 / -1.03%	86.80	86.80	86.10	86.10	86.33	67.46	3,424,700
9/14/2021	-0.20 / -0.23%	87.20	87.30	86.60	87.00	87.02	68.17	3,007,900
9/13/2021	+0.70 / +0.81%	86.50	87.40	86.30	87.20	87.08	68.32	2,956,200
9/10/2021	+1.30 / +1.53%	85.20	87.00	85.00	86.50	85.80	67.78	6,288,900
9/9/2021	-0.20 / -0.23%	85.40	85.50	85.00	85.20	85.32	66.76	2,452,400
9/8/2021	-0.90 / -1.04%	86.30	86.30	85.30	85.40	85.55	66.91	4,068,200
9/7/2021	-0.50 / -0.58%	87.80	87.80	86.30	86.30	86.82	67.62	2,808,200
9/6/2021	+0.20 / +0.23%	88.30	88.80	88.20	88.30	88.45	68.01	3,512,200
9/1/2021	+0.70 / +0.80%	87.40	88.80	87.20	88.10	88.05	67.86	3,530,100
8/31/2021	0.00 / 0.00%	87.50	87.60	87.10	87.40	87.30	67.32	3,857,200
8/30/2021	+0.40 / +0.46%	87.10	87.60	87.00	87.40	87.38	67.32	4,680,364
8/27/2021	0.00 / 0.00%	87.40	87.50	86.70	87.00	87.01	67.01	4,096,900
8/26/2021	+0.10 / +0.12%	86.90	87.70	86.70	87.00	87.26	67.01	1,976,000
8/25/2021	+0.60 / +0.70%	86.40	87.10	86.00	86.90	86.40	66.93	1,982,500
8/24/2021	+0.30 / +0.35%	86.10	87.00	85.70	86.30	86.31	66.47	4,125,700
8/23/2021	-1.80 / -2.05%	87.70	87.80	86.00	86.00	86.78	66.24	4,416,500
8/20/2021	-2.50 / -2.77%	90.30	90.30	87.00	87.80	88.91	67.63	4,326,800
8/19/2021	+0.30 / +0.33%	90.50	90.50	89.80	90.30	90.15	69.55	3,256,300

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%