Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 24, 2025 12:38:43 PM - Markets open
VN-INDEX 1,297.78 +1.03/+0.08%
HNX-INDEX 237.00 -0.57/-0.24%
UPCOM-INDEX 100.20 -0.41/-0.41%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
62.20 +0.80/+1.30%
12:35:01 PM
Closing price on 1/9/2008
163.00 -3.00/-1.81%
Open 165.00
High 165.00
Low 163.00
Volume 21,300
Split-adjusted Price 7.54

Create Alert at: 59 65 68 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2008 -3.00 / -1.81% 165.00 165.00 163.00 163.00 163.00 7.54 21,300
1/8/2008 0.00 / 0.00% 168.00 168.00 164.00 166.00 166.00 7.68 39,660
1/7/2008 +4.00 / +2.47% 166.00 166.00 163.00 166.00 166.00 7.68 84,440
1/4/2008 -2.00 / -1.22% 162.00 163.00 162.00 162.00 162.00 7.50 98,260
1/3/2008 -1.00 / -0.61% 165.00 166.00 164.00 164.00 164.00 7.59 128,280
1/2/2008 -1.00 / -0.60% 165.00 166.00 165.00 165.00 165.00 7.63 41,550
12/28/2007 -1.00 / -0.60% 165.00 166.00 165.00 166.00 166.00 7.68 63,220
12/27/2007 -2.00 / -1.18% 165.00 168.00 165.00 167.00 167.00 7.73 20,350
12/26/2007 +1.00 / +0.60% 169.00 169.00 167.00 169.00 169.00 7.82 33,860
12/25/2007 0.00 / 0.00% 168.00 169.00 167.00 168.00 168.00 7.77 36,590
12/24/2007 -1.00 / -0.59% 169.00 170.00 168.00 168.00 168.00 7.77 33,640
12/21/2007 +2.00 / +1.20% 169.00 169.00 167.00 169.00 169.00 7.82 68,270
12/20/2007 -3.00 / -1.76% 169.00 169.00 167.00 167.00 167.00 7.73 45,490
12/19/2007 +5.00 / +3.03% 169.00 170.00 168.00 170.00 170.00 7.87 55,480
12/18/2007 +2.00 / +1.23% 162.00 165.00 162.00 165.00 165.00 7.63 76,480
12/17/2007 0.00 / 0.00% 163.00 165.00 162.00 163.00 163.00 7.54 88,160
12/14/2007 -3.00 / -1.81% 164.00 166.00 163.00 163.00 163.00 7.54 98,860
12/13/2007 -1.00 / -0.60% 167.00 167.00 166.00 166.00 166.00 7.68 40,510
12/12/2007 0.00 / 0.00% 166.00 169.00 166.00 167.00 167.00 7.73 108,660
12/11/2007 -3.00 / -1.76% 170.00 170.00 167.00 167.00 167.00 7.73 20,810
12/10/2007 -1.00 / -0.58% 170.00 171.00 168.00 170.00 170.00 7.87 24,290
12/7/2007 -1.00 / -0.58% 170.00 172.00 170.00 171.00 171.00 7.91 33,870
12/6/2007 +2.00 / +1.18% 169.00 172.00 168.00 172.00 172.00 7.96 165,040
12/5/2007 -3.00 / -1.73% 171.00 171.00 170.00 170.00 170.00 7.87 21,380
12/4/2007 0.00 / 0.00% 173.00 174.00 172.00 173.00 173.00 8.00 83,130
12/3/2007 +7.00 / +4.22% 166.00 173.00 166.00 173.00 173.00 8.00 68,250
11/30/2007 -3.00 / -1.78% 165.00 169.00 165.00 166.00 166.00 7.68 287,810
11/29/2007 -1.00 / -0.59% 169.00 172.00 169.00 169.00 169.00 7.82 127,600
11/28/2007 -4.00 / -2.30% 173.00 174.00 170.00 170.00 170.00 7.87 129,280
11/27/2007 +2.00 / +1.16% 175.00 175.00 173.00 174.00 174.00 8.05 225,130
VNM News
18/02 VNM: Report affiliated person trade
18/02 VNM: Notification Affiliated person trade
11/02 VNM: Record date for AGM 2025
07/02 VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02 VNM: Notification Affiliated person trade - Platinum Victory
Related Companies
Volume Price Change
AFX  7,300 7.60 -1.30%
AGM  28,200 3.01 -1.31%
AGX  0 80.00 0.00%
AIG  14,600 47.60 -1.24%
ANT  8,600 22.80 1.33%
APF  3,200 53.60 0.56%
ATA  0 0.50 0.00%
ATS  100 18.40 2.22%
BBC  500 58.00 0.69%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,297.78 +1.03/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.