Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-3.50 / -1.64%	213.00	213.00	208.50	210.00	209.89	109.20	1,813,596
1/5/2018	-1.30 / -0.61%	214.00	215.00	212.50	213.50	213.32	111.02	780,280
1/4/2018	+0.90 / +0.42%	213.10	215.00	213.10	214.80	214.30	111.70	783,590
1/3/2018	+2.40 / +1.13%	213.50	215.00	212.10	213.90	213.46	111.23	636,610
1/2/2018	+2.90 / +1.39%	211.00	211.90	208.60	211.50	210.07	109.98	747,500
12/29/2017	+3.40 / +1.66%	203.50	212.50	203.50	208.60	209.15	108.47	893,540
12/28/2017	+0.20 / +0.10%	205.00	205.50	204.00	205.20	205.03	106.71	652,970
12/27/2017	+2.10 / +1.03%	204.70	205.50	204.00	205.00	204.88	105.82	754,980
12/26/2017	+2.90 / +1.45%	200.00	202.90	199.60	202.90	201.83	104.74	415,160
12/25/2017	-2.90 / -1.43%	202.10	202.80	199.80	200.00	200.78	103.24	377,420
12/22/2017	-1.00 / -0.49%	203.00	204.00	202.00	202.90	202.98	104.74	17,075,600
12/21/2017	+1.90 / +0.94%	201.00	204.70	201.00	203.90	203.40	105.25	597,120
12/20/2017	-1.00 / -0.49%	201.00	204.70	200.00	202.00	202.57	104.27	626,204
12/19/2017	-2.00 / -0.98%	205.00	205.90	203.00	203.00	204.87	104.79	1,158,164
12/18/2017	+8.00 / +4.06%	201.00	205.50	198.40	205.00	202.98	105.82	1,438,260
12/15/2017	-4.00 / -1.99%	201.00	201.00	195.00	197.00	197.80	101.69	2,012,240
12/14/2017	+6.20 / +3.18%	195.50	201.00	195.00	201.00	198.19	103.76	837,490
12/13/2017	+0.30 / +0.15%	194.50	195.40	192.50	194.80	194.39	100.56	724,300
12/12/2017	+3.50 / +1.83%	193.00	194.90	190.00	194.50	193.30	100.40	777,020
12/11/2017	+2.90 / +1.54%	188.10	194.20	188.10	191.00	192.14	98.60	843,650
12/8/2017	+2.10 / +1.13%	186.00	193.20	186.00	188.10	189.51	97.10	1,046,740
12/7/2017	-9.00 / -4.62%	195.00	197.90	186.00	186.00	189.30	96.01	1,208,910
12/6/2017	-4.00 / -2.01%	195.00	197.00	187.20	195.00	192.32	100.66	3,260,680
12/5/2017	-4.00 / -1.97%	203.00	205.00	198.00	199.00	201.06	102.73	930,070
12/4/2017	+7.00 / +3.57%	196.00	205.10	196.00	203.00	203.01	104.79	1,599,300
12/1/2017	+9.30 / +4.98%	187.00	196.00	187.00	196.00	193.66	101.18	2,999,580
11/30/2017	+1.70 / +0.92%	185.00	189.50	184.90	186.70	186.78	96.38	1,096,240
11/29/2017	0.00 / 0.00%	184.00	185.40	184.00	185.00	184.86	95.50	6,952,441
11/28/2017	0.00 / 0.00%	183.00	185.00	183.00	185.00	184.21	95.50	6,733,221
11/27/2017	0.00 / 0.00%	184.00	185.50	183.10	185.00	184.67	95.50	1,843,992

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	30,400	7.30	0.00%
AGM	30,500	3.42	1.18%
AGX	1,300	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	13,900	23.40	2.18%
APF	14,200	52.10	-1.70%
ATA	0	0.50	0.00%
ATS	600	14.20	9.23%
BBC	400	50.00	0.00%