Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2007	0.00 / 0.00%	143.00	150.00	143.00	143.00	143.00	6.01	651,110
1/5/2007	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	6.01	632,890
1/4/2007	+6.00 / +4.58%	137.00	137.00	137.00	137.00	137.00	5.75	639,430
1/3/2007	+6.00 / +4.80%	129.00	131.00	129.00	131.00	131.00	5.50	246,270
1/2/2007	0.00 / 0.00%	125.00	126.00	125.00	125.00	125.00	5.25	203,280
12/29/2006	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	5.25	145,970
12/28/2006	+4.00 / +3.33%	124.00	125.00	124.00	124.00	124.00	5.21	325,280
12/27/2006	-5.00 / -4.00%	125.00	128.00	120.00	120.00	120.00	5.04	220,640
12/26/2006	+5.00 / +4.17%	120.00	125.00	118.00	125.00	125.00	5.25	358,820
12/25/2006	-2.00 / -1.64%	120.00	120.00	116.00	120.00	120.00	5.04	534,840
12/22/2006	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	5.12	178,830
12/21/2006	-6.00 / -4.48%	134.00	134.00	128.00	128.00	128.00	5.38	428,770
12/20/2006	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.00	5.63	377,920
12/19/2006	+3.00 / +2.29%	131.00	134.00	131.00	134.00	134.00	5.63	394,200
12/18/2006	-5.00 / -3.68%	136.00	136.00	130.00	131.00	131.00	5.50	508,320
12/15/2006	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	5.71	315,520
12/14/2006	0.00 / 0.00%	139.00	145.00	139.00	139.00	139.00	5.84	687,590
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	5.84	716,990
12/12/2006	+1.00 / +0.76%	133.00	138.00	133.00	133.00	133.00	5.59	518,940
12/11/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	5.54	129,570
12/8/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	5.29	107,230
12/7/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	5.04	204,350
12/6/2006	+5.00 / +4.55%	114.00	115.00	114.00	115.00	115.00	4.83	515,800
12/5/2006	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	4.62	180,310
12/4/2006	+3.00 / +2.86%	106.00	108.00	106.00	108.00	108.00	4.54	256,710
12/1/2006	-1.00 / -0.94%	106.00	106.00	105.00	105.00	105.00	4.41	188,410
11/30/2006	+5.00 / +4.95%	101.00	106.00	101.00	106.00	106.00	4.45	178,150
11/29/2006	-4.00 / -3.81%	101.00	101.00	100.00	101.00	101.00	4.24	364,480
11/28/2006	-2.00 / -1.87%	107.00	108.00	105.00	105.00	105.00	4.41	473,350
11/27/2006	-5.00 / -4.46%	112.00	117.00	107.00	107.00	107.00	4.49	227,280

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	20,600	10.00	0.00%
AGM	39,300	3.30	0.00%
AGX	100	180.00	14.29%
AIG	20,200	44.50	-0.22%
ANT	6,100	26.30	-3.66%
APF	3,200	41.00	-0.73%
ATA	97,100	0.50	0.00%
ATS	200	19.50	8.33%
BBC	1,700	89.00	0.00%