Friday, January 24, 2025 3:26:59 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
62.20 +0.20/+0.32%
3:05:02 PM
Closing price on 1/6/2025
62.50 -0.50/-0.79%
Open 63.00
High 63.20
Low 62.50
Volume 2,103,500
Split-adjusted Price 62.50

Create Alert at: 59 65 68 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2025 -0.50 / -0.79% 63.00 63.20 62.50 62.50 62.80 62.50 2,103,500
1/3/2025 -0.10 / -0.16% 63.20 63.30 62.90 63.00 63.05 63.00 1,856,800
1/2/2025 -0.30 / -0.47% 63.60 63.80 63.10 63.10 63.27 63.10 2,336,600
12/31/2024 +0.10 / +0.16% 63.40 63.80 63.30 63.40 63.55 63.40 3,349,900
12/30/2024 -0.50 / -0.78% 63.60 63.70 63.30 63.30 63.47 63.30 1,490,800
12/27/2024 0.00 / 0.00% 63.90 64.10 63.70 63.80 63.96 63.80 2,819,200
12/26/2024 -0.10 / -0.16% 64.20 64.20 63.80 63.80 63.94 63.80 3,886,800
12/25/2024 +0.10 / +0.16% 64.40 64.90 64.40 64.40 64.64 63.90 1,382,500
12/24/2024 -0.10 / -0.16% 64.40 64.70 64.10 64.30 64.29 63.80 4,725,000
12/23/2024 -0.60 / -0.92% 64.70 65.00 64.30 64.40 64.58 63.90 1,367,800
12/20/2024 +1.10 / +1.72% 64.00 65.00 64.00 65.00 64.84 64.50 3,799,600
12/19/2024 -0.80 / -1.24% 64.40 64.50 63.90 63.90 64.15 63.40 2,646,900
12/18/2024 +0.10 / +0.15% 65.00 65.10 64.70 64.70 64.92 64.20 1,614,100
12/17/2024 -0.40 / -0.62% 64.90 65.00 64.50 64.60 64.67 64.10 1,204,000
12/16/2024 +0.80 / +1.25% 64.20 65.20 64.20 65.00 64.61 64.50 2,387,600
12/13/2024 -0.40 / -0.62% 64.30 64.50 64.10 64.20 64.28 63.70 1,396,700
12/12/2024 +0.40 / +0.62% 64.20 64.90 64.20 64.60 64.64 64.10 2,249,807
12/11/2024 +0.30 / +0.47% 63.90 64.60 63.90 64.20 64.33 63.70 2,024,600
12/10/2024 -0.20 / -0.31% 64.10 64.40 63.90 63.90 64.02 63.40 1,711,000
12/9/2024 0.00 / 0.00% 64.50 64.50 64.00 64.10 64.20 63.60 1,762,700
12/6/2024 -0.20 / -0.31% 64.50 64.80 64.10 64.10 64.37 63.60 1,677,900
12/5/2024 +1.00 / +1.58% 63.50 64.70 63.20 64.30 63.93 63.80 2,218,400
12/4/2024 -0.60 / -0.94% 63.80 63.90 63.30 63.30 63.47 62.81 2,745,800
12/3/2024 -0.60 / -0.93% 64.60 64.60 63.90 63.90 64.03 63.40 2,425,200
12/2/2024 -0.10 / -0.15% 64.60 64.80 64.20 64.50 64.47 64.00 1,229,100
11/29/2024 +0.10 / +0.16% 64.50 64.80 64.30 64.60 64.55 64.10 1,105,500
11/28/2024 -0.10 / -0.15% 65.00 65.00 64.50 64.50 64.70 64.00 1,273,300
11/27/2024 -0.20 / -0.31% 64.80 65.00 64.50 64.60 64.69 64.10 1,586,400
11/26/2024 +0.50 / +0.78% 64.50 65.00 64.40 64.80 64.84 64.30 1,675,600
11/25/2024 0.00 / 0.00% 64.30 64.60 64.20 64.30 64.31 63.80 2,446,600
VNM News
14:09 VNM: Report on Corporate Governance 2024
15/01 VNM: Notification Affiliated person trade - FN Diary Investment PTE
15/01 VNM: Report affiliated person trade - FN Diary
02/01 VNM: Discontinuation of the joint venture in Philippines
02/01 VNM: Viet Nam Dairy Products Joint Stock Company
Related Companies
Volume Price Change
AFX  83,900 7.20 0.00%
AGM  160,300 3.05 -1.29%
AGX  600 68.00 0.00%
AIG  9,700 41.80 -2.79%
ANT  11,600 20.50 2.50%
APF  20,800 53.00 1.73%
ATA  192,500 0.60 20.00%
ATS  200 12.20 9.91%
BBC  400 52.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.