Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	-1.00 / -0.90%	111.00	111.30	109.80	109.80	110.85	90.55	2,923,100
1/5/2021	+2.50 / +2.31%	108.90	112.00	108.40	110.80	110.01	91.37	4,033,900
1/4/2021	+0.50 / +0.46%	109.70	109.80	109.00	109.30	109.31	89.31	2,319,654
12/31/2020	0.00 / 0.00%	109.00	109.90	108.80	108.80	109.19	88.90	1,193,810
12/30/2020	-0.40 / -0.37%	109.20	110.20	108.60	108.80	109.23	88.90	2,386,200
12/29/2020	+0.50 / +0.46%	109.00	109.40	108.60	109.20	109.01	89.23	1,299,700
12/28/2020	-0.30 / -0.28%	109.10	109.70	108.30	108.70	108.85	88.82	2,305,300
12/25/2020	+0.30 / +0.28%	108.80	109.10	108.10	109.00	108.69	89.06	1,803,510
12/24/2020	-1.50 / -1.36%	110.20	110.50	108.00	108.70	108.88	88.82	2,511,360
12/23/2020	+0.30 / +0.27%	109.90	111.40	109.90	110.20	110.42	90.04	2,624,593
12/22/2020	-1.10 / -0.99%	110.90	110.90	109.80	109.90	110.14	89.80	2,497,600
12/21/2020	+0.60 / +0.54%	110.40	111.40	110.20	111.00	110.66	90.70	2,385,080
12/18/2020	0.00 / 0.00%	110.50	111.00	110.00	110.40	110.41	90.21	3,500,120
12/17/2020	-1.20 / -1.08%	111.00	111.00	110.30	110.40	110.62	90.21	2,978,670
12/16/2020	+0.40 / +0.36%	111.20	112.30	110.70	111.60	111.37	91.19	2,269,330
12/15/2020	-2.20 / -1.94%	113.00	113.30	110.80	111.20	111.86	90.86	4,572,910
12/14/2020	+0.80 / +0.71%	112.80	113.40	112.40	113.40	112.94	92.66	2,605,300
12/11/2020	+0.60 / +0.54%	112.00	112.80	111.80	112.60	112.29	92.00	2,791,940
12/10/2020	+2.30 / +2.10%	110.30	113.90	110.30	112.00	112.22	91.51	6,246,274
12/9/2020	+0.50 / +0.46%	110.00	110.10	109.30	109.70	109.71	89.63	1,701,940
12/8/2020	-0.80 / -0.73%	110.10	110.30	109.00	109.20	109.45	89.23	2,085,020
12/7/2020	+1.00 / +0.92%	109.00	110.90	108.80	110.00	109.78	89.88	1,970,400
12/4/2020	-0.50 / -0.46%	109.50	109.70	108.80	109.00	109.16	89.06	1,763,720
12/3/2020	+0.50 / +0.46%	109.00	109.90	108.80	109.50	109.45	89.47	1,527,440
12/2/2020	-0.70 / -0.64%	109.60	109.80	108.70	109.00	109.36	89.06	1,332,460
12/1/2020	+1.50 / +1.39%	107.30	109.80	107.20	109.70	108.75	89.63	2,568,850
11/30/2020	-1.60 / -1.46%	109.80	110.00	108.00	108.20	108.75	88.41	2,870,400
11/27/2020	-0.10 / -0.09%	109.90	109.90	108.70	109.80	109.14	89.72	2,965,140
11/26/2020	-0.60 / -0.54%	110.90	110.90	109.30	109.90	109.85	89.80	1,490,270
11/25/2020	+0.90 / +0.82%	109.60	111.00	109.10	110.50	110.00	90.29	2,190,900

<<Previous 30 days Next 30 days>>

VNM News

09:30	VNM: Report affiliated person trade
09:29	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	2,900	7.80	1.30%
AGM	39,600	2.94	0.00%
AGX	0	78.00	0.00%
AIG	4,700	45.50	1.11%
ANT	10,200	21.90	0.00%
APF	1,700	52.80	0.57%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	200	52.00	0.97%