Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2009	+1.00 / +1.19%	85.00	86.00	85.00	85.00	85.00	4.10	57,160
1/5/2009	-0.50 / -0.59%	83.50	84.50	83.50	84.00	84.00	4.06	107,070
1/2/2009	+1.50 / +1.81%	83.00	84.50	83.00	84.50	84.50	4.08	64,000
12/31/2008	0.00 / 0.00%	82.00	83.00	82.00	83.00	83.00	4.01	70,850
12/30/2008	0.00 / 0.00%	82.50	83.50	82.00	83.00	83.00	4.01	139,250
12/29/2008	+0.50 / +0.61%	83.00	83.00	82.50	83.00	83.00	4.01	36,020
12/26/2008	0.00 / 0.00%	82.50	83.00	82.00	82.50	82.50	3.98	51,190
12/25/2008	-0.50 / -0.60%	82.00	83.00	82.00	82.50	82.50	3.98	27,270
12/24/2008	+1.00 / +1.22%	81.50	83.00	81.50	83.00	83.00	4.01	68,760
12/23/2008	-2.50 / -2.96%	84.00	84.00	81.50	82.00	82.00	3.96	122,500
12/22/2008	+0.50 / +0.60%	85.50	85.50	84.00	84.50	84.50	4.08	82,270
12/19/2008	+1.00 / +1.20%	83.00	86.00	83.00	84.00	84.00	4.06	177,520
12/18/2008	+1.00 / +1.22%	82.00	83.50	82.00	83.00	83.00	4.01	81,480
12/17/2008	+0.50 / +0.61%	80.00	83.00	80.00	82.00	82.00	3.96	99,280
12/16/2008	-2.50 / -2.98%	84.00	84.00	80.50	81.50	81.50	3.93	121,110
12/15/2008	+2.50 / +3.07%	83.50	84.00	81.00	84.00	84.00	4.06	103,290
12/12/2008	+3.50 / +4.49%	80.00	81.50	79.50	81.50	81.50	3.93	225,990
12/11/2008	+3.00 / +4.00%	76.50	78.00	76.50	78.00	78.00	3.77	263,000
12/10/2008	-0.50 / -0.66%	75.00	75.00	73.50	75.00	75.00	3.62	67,250
12/9/2008	+3.50 / +4.86%	70.50	75.50	70.50	75.50	75.50	3.64	92,390
12/8/2008	-3.00 / -4.00%	74.50	74.50	71.50	72.00	72.00	3.48	124,000
12/5/2008	-1.00 / -1.32%	75.50	75.50	73.50	75.00	75.00	3.62	81,480
12/4/2008	+1.00 / +1.33%	75.00	76.50	74.00	76.00	76.00	3.67	163,960
12/3/2008	+1.00 / +1.35%	75.00	75.00	73.50	75.00	75.00	3.62	80,880
12/2/2008	-1.00 / -1.33%	73.00	75.00	73.00	74.00	74.00	3.57	38,400
12/1/2008	-1.50 / -1.96%	74.50	76.00	74.00	75.00	75.00	3.62	130,240
11/28/2008	+3.50 / +4.79%	76.00	76.50	76.00	76.50	76.50	3.69	281,340
11/27/2008	-1.00 / -1.35%	74.00	77.00	73.00	73.00	73.00	3.52	119,110
11/26/2008	-2.50 / -3.27%	75.50	75.50	73.00	74.00	74.00	3.57	141,920
11/25/2008	-1.00 / -1.29%	77.50	79.00	76.00	76.50	76.50	3.60	498,130

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%