Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-3.00 / -3.64%	80.50	81.00	79.00	79.50	79.50	12.60	228,420
1/4/2012	-2.00 / -2.37%	83.50	83.50	82.50	82.50	82.50	13.07	147,600
1/3/2012	-2.00 / -2.31%	85.00	85.50	83.50	84.50	84.50	13.39	661,720
12/30/2011	-2.50 / -2.81%	89.00	89.00	86.50	86.50	86.50	13.71	173,160
12/29/2011	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	14.10	38,900
12/28/2011	+0.50 / +0.56%	89.50	89.50	88.50	89.50	89.50	14.18	25,500
12/27/2011	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	14.10	28,240
12/26/2011	-0.50 / -0.56%	90.50	90.50	88.50	89.00	89.00	14.10	37,980
12/23/2011	-1.00 / -1.10%	88.00	90.50	88.00	89.50	89.50	14.18	78,280
12/22/2011	-1.50 / -1.63%	92.00	92.00	90.00	90.50	90.50	14.34	136,350
12/21/2011	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	14.58	27,170
12/20/2011	+0.50 / +0.55%	92.00	92.50	91.50	92.00	92.00	14.58	46,580
12/19/2011	+1.00 / +1.10%	91.50	91.50	90.50	91.50	91.50	14.50	24,600
12/16/2011	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	14.34	15,010
12/15/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.00	90.00	14.26	51,420
12/14/2011	-0.50 / -0.56%	91.00	91.00	89.50	89.50	89.50	14.18	38,580
12/13/2011	-1.50 / -1.64%	91.50	91.50	90.00	90.00	90.00	14.26	181,730
12/12/2011	-0.50 / -0.54%	93.00	93.00	91.00	91.50	91.50	14.50	63,750
12/9/2011	0.00 / 0.00%	91.50	92.50	91.50	92.00	92.00	14.58	39,340
12/8/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.58	31,310
12/7/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.58	49,080
12/6/2011	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	14.58	71,160
12/5/2011	+0.50 / +0.55%	91.50	92.50	91.00	92.00	92.00	14.58	49,060
12/2/2011	0.00 / 0.00%	92.50	92.50	91.00	91.50	91.50	14.50	25,460
12/1/2011	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.50	158,290
11/30/2011	-1.00 / -1.08%	92.00	92.00	90.50	91.50	91.50	14.50	180,400
11/29/2011	-43.50 / -31.99%	95.00	95.00	92.50	92.50	92.50	14.66	137,420
11/28/2011	-1.00 / -0.73%	136.00	138.00	135.00	136.00	136.00	14.37	144,480
11/25/2011	-1.00 / -0.72%	134.00	138.00	134.00	137.00	137.00	14.47	257,780
11/24/2011	-4.00 / -2.82%	140.00	140.00	138.00	138.00	138.00	14.58	42,920

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	26,400	7.60	0.00%
AGM	78,700	2.99	-0.33%
AGX	0	80.00	0.00%
AIG	9,600	46.60	-1.06%
ANT	5,000	23.00	0.00%
APF	1,100	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	1,500	61.60	0.00%