Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.30 / +0.35%	87.20	87.40	86.70	86.70	87.10	71.12	1,994,600
12/31/2021	+1.10 / +1.29%	85.50	87.50	85.30	86.40	86.30	70.87	2,468,500
12/30/2021	+0.10 / +0.12%	85.30	85.60	85.10	85.30	85.37	69.97	1,040,500
12/29/2021	-0.30 / -0.35%	85.50	85.60	85.10	85.20	85.24	69.89	965,400
12/28/2021	-0.60 / -0.70%	86.20	86.20	85.20	85.50	85.73	70.13	1,937,800
12/27/2021	+0.10 / +0.12%	86.00	86.40	85.70	86.10	86.03	70.63	1,285,700
12/24/2021	+1.30 / +1.53%	84.70	86.00	84.70	86.00	85.51	70.54	1,428,400
12/23/2021	-0.70 / -0.82%	85.40	85.40	84.50	84.70	84.94	69.48	2,618,900
12/22/2021	-0.10 / -0.12%	85.70	86.20	85.30	85.40	85.61	70.05	1,991,800
12/21/2021	-0.20 / -0.23%	85.80	86.00	85.50	85.50	85.66	70.13	1,831,900
12/20/2021	0.00 / 0.00%	86.00	86.30	85.60	85.70	85.85	70.30	2,194,400
12/17/2021	-0.90 / -1.04%	86.60	86.70	85.70	85.70	86.10	70.30	2,949,600
12/16/2021	+0.30 / +0.35%	86.30	86.60	86.00	86.60	86.38	71.04	1,610,300
12/15/2021	0.00 / 0.00%	86.40	86.70	86.30	86.30	86.43	70.79	1,602,500
12/14/2021	-0.10 / -0.12%	86.40	86.90	86.20	86.30	86.52	70.79	2,175,600
12/13/2021	+0.10 / +0.12%	86.30	86.80	86.00	86.40	86.44	70.87	1,832,316
12/10/2021	-0.70 / -0.80%	86.50	87.00	85.80	86.30	86.22	70.79	1,730,000
12/9/2021	+1.00 / +1.16%	85.90	87.10	85.70	87.00	86.17	71.37	2,126,800
12/8/2021	-0.50 / -0.58%	86.30	86.50	85.70	86.00	86.05	70.54	2,106,023
12/7/2021	+1.20 / +1.41%	85.80	86.50	85.40	86.50	85.83	70.95	1,932,000
12/6/2021	-0.50 / -0.58%	86.00	86.60	85.30	85.30	86.05	69.97	3,168,200
12/3/2021	-1.60 / -1.83%	87.60	88.00	85.80	85.80	86.91	70.38	3,584,600
12/2/2021	-0.10 / -0.11%	87.50	88.00	87.40	87.40	87.62	71.69	1,820,400
12/1/2021	-0.10 / -0.11%	88.00	88.60	87.40	87.50	88.00	71.78	2,786,600
11/30/2021	+0.10 / +0.11%	87.60	88.80	87.60	87.60	88.17	71.86	3,443,400
11/29/2021	-0.80 / -0.91%	87.80	87.90	87.20	87.50	87.60	71.78	2,855,900
11/26/2021	+0.80 / +0.91%	87.60	88.80	87.50	88.30	88.09	72.43	3,015,700
11/25/2021	0.00 / 0.00%	87.50	88.20	87.20	87.50	87.47	71.78	2,345,400
11/24/2021	+1.20 / +1.39%	86.50	87.50	86.50	87.50	87.06	71.78	2,124,500
11/23/2021	+0.10 / +0.12%	86.50	86.70	86.00	86.30	86.26	70.79	2,439,371

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	163,400	8.80	2.33%
AGM	212,200	3.40	3.03%
AGX	700	162.00	-6.36%
AIG	40,300	46.50	0.87%
ANT	22,300	28.00	0.00%
APF	27,600	44.90	-0.22%
ATA	294,200	0.60	20.00%
ATS	0	16.70	0.00%
BBC	4,000	77.90	-2.63%