Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2016	-2.00 / -1.56%	128.00	128.00	125.00	126.00	126.53	50.82	987,804
12/31/2015	+1.00 / +0.79%	126.00	130.00	126.00	128.00	128.01	51.63	688,500
12/30/2015	0.00 / 0.00%	127.00	128.00	126.00	127.00	126.97	51.22	442,670
12/29/2015	0.00 / 0.00%	127.00	127.00	125.00	127.00	126.05	51.22	639,470
12/28/2015	+3.00 / +2.42%	125.00	128.00	124.00	127.00	126.52	51.22	946,130
12/25/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.99	50.01	338,530
12/24/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.07	50.42	413,060
12/23/2015	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.10	50.01	408,550
12/22/2015	0.00 / 0.00%	126.00	127.00	125.00	125.00	125.17	50.42	742,074
12/21/2015	-3.00 / -2.34%	128.00	128.00	125.00	125.00	126.11	50.42	571,950
12/18/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	127.58	51.63	335,940
12/17/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	128.02	51.63	463,700
12/16/2015	+2.00 / +1.59%	127.00	129.00	126.00	128.00	127.62	51.63	773,920
12/15/2015	+2.00 / +1.61%	124.00	127.00	124.00	126.00	125.83	50.82	1,055,690
12/14/2015	+1.00 / +0.81%	123.00	125.00	122.00	124.00	123.40	50.01	237,100
12/11/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.44	49.61	388,070
12/10/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.55	49.61	333,650
12/9/2015	-2.00 / -1.60%	125.00	127.00	123.00	123.00	124.76	49.61	542,570
12/8/2015	+5.00 / +4.17%	120.00	125.00	118.00	125.00	121.76	50.42	976,200
12/7/2015	-3.00 / -2.44%	122.00	123.00	120.00	120.00	121.22	48.40	354,390
12/4/2015	0.00 / 0.00%	123.00	123.00	121.00	123.00	121.92	49.61	253,990
12/3/2015	0.00 / 0.00%	123.00	124.00	121.00	123.00	122.78	49.61	403,750
12/2/2015	+1.00 / +0.82%	121.00	124.00	121.00	123.00	122.09	49.61	431,960
12/1/2015	-2.00 / -1.61%	124.00	124.00	121.00	122.00	122.44	49.21	1,528,780
11/30/2015	0.00 / 0.00%	125.00	126.00	123.00	124.00	124.75	50.01	899,280
11/27/2015	+1.00 / +0.81%	123.00	127.00	123.00	124.00	124.79	50.01	1,748,240
11/26/2015	-2.00 / -1.60%	125.00	126.00	123.00	123.00	123.94	49.61	290,190
11/25/2015	+2.00 / +1.63%	122.00	126.00	120.00	125.00	122.66	50.42	1,082,400
11/24/2015	-4.00 / -3.15%	127.00	128.00	121.00	123.00	124.03	49.61	2,610,270
11/23/2015	-4.00 / -3.05%	133.00	133.00	126.00	127.00	129.63	51.22	1,910,780

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%