Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	-2.00 / -2.37%	83.50	83.50	82.50	82.50	82.50	13.17	147,600
1/3/2012	-2.00 / -2.31%	85.00	85.50	83.50	84.50	84.50	13.49	661,720
12/30/2011	-2.50 / -2.81%	89.00	89.00	86.50	86.50	86.50	13.81	173,160
12/29/2011	-0.50 / -0.56%	89.50	89.50	89.00	89.00	89.00	14.21	38,900
12/28/2011	+0.50 / +0.56%	89.50	89.50	88.50	89.50	89.50	14.29	25,500
12/27/2011	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	14.21	28,240
12/26/2011	-0.50 / -0.56%	90.50	90.50	88.50	89.00	89.00	14.21	37,980
12/23/2011	-1.00 / -1.10%	88.00	90.50	88.00	89.50	89.50	14.29	78,280
12/22/2011	-1.50 / -1.63%	92.00	92.00	90.00	90.50	90.50	14.45	136,350
12/21/2011	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	14.69	27,170
12/20/2011	+0.50 / +0.55%	92.00	92.50	91.50	92.00	92.00	14.69	46,580
12/19/2011	+1.00 / +1.10%	91.50	91.50	90.50	91.50	91.50	14.61	24,600
12/16/2011	+0.50 / +0.56%	90.50	91.00	90.00	90.50	90.50	14.45	15,010
12/15/2011	+0.50 / +0.56%	89.00	90.50	89.00	90.00	90.00	14.37	51,420
12/14/2011	-0.50 / -0.56%	91.00	91.00	89.50	89.50	89.50	14.29	38,580
12/13/2011	-1.50 / -1.64%	91.50	91.50	90.00	90.00	90.00	14.37	181,730
12/12/2011	-0.50 / -0.54%	93.00	93.00	91.00	91.50	91.50	14.61	63,750
12/9/2011	0.00 / 0.00%	91.50	92.50	91.50	92.00	92.00	14.69	39,340
12/8/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.69	31,310
12/7/2011	0.00 / 0.00%	92.00	92.50	91.50	92.00	92.00	14.69	49,080
12/6/2011	0.00 / 0.00%	92.50	92.50	92.00	92.00	92.00	14.69	71,160
12/5/2011	+0.50 / +0.55%	91.50	92.50	91.00	92.00	92.00	14.69	49,060
12/2/2011	0.00 / 0.00%	92.50	92.50	91.00	91.50	91.50	14.61	25,460
12/1/2011	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.61	158,290
11/30/2011	-1.00 / -1.08%	92.00	92.00	90.50	91.50	91.50	14.61	180,400
11/29/2011	-43.50 / -31.99%	95.00	95.00	92.50	92.50	92.50	14.77	137,420
11/28/2011	-1.00 / -0.73%	136.00	138.00	135.00	136.00	136.00	14.48	144,480
11/25/2011	-1.00 / -0.72%	134.00	138.00	134.00	137.00	137.00	14.58	257,780
11/24/2011	-4.00 / -2.82%	140.00	140.00	138.00	138.00	138.00	14.69	42,920
11/23/2011	0.00 / 0.00%	142.00	142.00	140.00	142.00	142.00	15.12	153,580

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	37,000	7.40	4.23%
AGM	41,700	3.27	0.00%
AGX	0	74.10	0.00%
AIG	23,000	58.80	1.91%
ANT	100,400	20.20	-12.17%
APF	4,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	200	12.30	-1.60%
BBC	0	50.80	0.00%