Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 12, 2025 2:01:15 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Vietnam Dairy Products Joint Stock Company (VNM : HOSE)
Consumer Goods : Food Products
59.80 +0.10/+0.17%
3:09:30 PM
Closing price on 1/4/2008
162.00 -2.00/-1.22%
Open 162.00
High 163.00
Low 162.00
Volume 98,260
Split-adjusted Price 7.24

Create Alert at: 56 62 65 ...
VNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2008 -2.00 / -1.22% 162.00 163.00 162.00 162.00 162.00 7.24 98,260
1/3/2008 -1.00 / -0.61% 165.00 166.00 164.00 164.00 164.00 7.33 128,280
1/2/2008 -1.00 / -0.60% 165.00 166.00 165.00 165.00 165.00 7.37 41,550
12/28/2007 -1.00 / -0.60% 165.00 166.00 165.00 166.00 166.00 7.42 63,220
12/27/2007 -2.00 / -1.18% 165.00 168.00 165.00 167.00 167.00 7.46 20,350
12/26/2007 +1.00 / +0.60% 169.00 169.00 167.00 169.00 169.00 7.55 33,860
12/25/2007 0.00 / 0.00% 168.00 169.00 167.00 168.00 168.00 7.51 36,590
12/24/2007 -1.00 / -0.59% 169.00 170.00 168.00 168.00 168.00 7.51 33,640
12/21/2007 +2.00 / +1.20% 169.00 169.00 167.00 169.00 169.00 7.55 68,270
12/20/2007 -3.00 / -1.76% 169.00 169.00 167.00 167.00 167.00 7.46 45,490
12/19/2007 +5.00 / +3.03% 169.00 170.00 168.00 170.00 170.00 7.60 55,480
12/18/2007 +2.00 / +1.23% 162.00 165.00 162.00 165.00 165.00 7.37 76,480
12/17/2007 0.00 / 0.00% 163.00 165.00 162.00 163.00 163.00 7.28 88,160
12/14/2007 -3.00 / -1.81% 164.00 166.00 163.00 163.00 163.00 7.28 98,860
12/13/2007 -1.00 / -0.60% 167.00 167.00 166.00 166.00 166.00 7.42 40,510
12/12/2007 0.00 / 0.00% 166.00 169.00 166.00 167.00 167.00 7.46 108,660
12/11/2007 -3.00 / -1.76% 170.00 170.00 167.00 167.00 167.00 7.46 20,810
12/10/2007 -1.00 / -0.58% 170.00 171.00 168.00 170.00 170.00 7.60 24,290
12/7/2007 -1.00 / -0.58% 170.00 172.00 170.00 171.00 171.00 7.64 33,870
12/6/2007 +2.00 / +1.18% 169.00 172.00 168.00 172.00 172.00 7.69 165,040
12/5/2007 -3.00 / -1.73% 171.00 171.00 170.00 170.00 170.00 7.60 21,380
12/4/2007 0.00 / 0.00% 173.00 174.00 172.00 173.00 173.00 7.73 83,130
12/3/2007 +7.00 / +4.22% 166.00 173.00 166.00 173.00 173.00 7.73 68,250
11/30/2007 -3.00 / -1.78% 165.00 169.00 165.00 166.00 166.00 7.42 287,810
11/29/2007 -1.00 / -0.59% 169.00 172.00 169.00 169.00 169.00 7.55 127,600
11/28/2007 -4.00 / -2.30% 173.00 174.00 170.00 170.00 170.00 7.60 129,280
11/27/2007 +2.00 / +1.16% 175.00 175.00 173.00 174.00 174.00 7.78 225,130
11/26/2007 +2.00 / +1.18% 170.00 173.00 169.00 172.00 172.00 7.69 52,680
11/23/2007 0.00 / 0.00% 171.00 171.00 169.00 170.00 170.00 7.60 86,180
11/22/2007 0.00 / 0.00% 171.00 171.00 170.00 170.00 170.00 7.60 155,290
VNM News
29/04 VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04 VNM: Change in personnel
29/04 VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04 VNM: Minutes & Resolution of the 2025 AGM
24/04 VNM: Report affiliated person trade - F&N
Related Companies
Volume Price Change
AFX  57,200 7.80 0.00%
AGM  228,400 3.20 0.00%
AGX  300 168.00 2.88%
AIG  2,600 44.70 -1.32%
ANT  18,900 30.00 -0.33%
APF  1,400 51.60 0.58%
ATA  220,300 0.50 0.00%
ATS  100 14.50 -9.94%
BBC  1,600 58.00 0.87%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.