Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2013	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.00	25.67	325,500
1/29/2013	-1.00 / -0.95%	104.00	105.00	102.00	104.00	104.00	25.92	293,610
1/28/2013	+5.50 / +5.53%	100.00	106.00	100.00	105.00	105.00	26.17	677,030
1/25/2013	+0.50 / +0.51%	99.00	100.00	98.50	99.50	99.50	24.80	430,810
1/24/2013	+1.00 / +1.02%	98.00	99.50	98.00	99.00	99.00	24.67	210,380
1/23/2013	+1.50 / +1.55%	98.00	101.00	98.00	98.00	98.00	24.43	250,560
1/22/2013	0.00 / 0.00%	96.00	97.50	95.50	96.50	96.50	24.05	361,990
1/21/2013	-1.00 / -1.03%	98.00	98.50	96.50	96.50	96.50	24.05	216,950
1/18/2013	-0.50 / -0.51%	98.00	98.50	96.50	97.50	97.50	24.30	206,860
1/17/2013	-1.50 / -1.51%	99.50	99.50	98.00	98.00	98.00	24.43	361,160
1/16/2013	-0.50 / -0.50%	100.00	101.00	99.00	99.50	99.50	24.80	245,810
1/15/2013	+0.50 / +0.50%	99.00	101.00	99.00	100.00	100.00	24.92	692,400
1/14/2013	-3.50 / -3.40%	101.00	102.00	98.50	99.50	99.50	24.80	721,220
1/11/2013	+3.00 / +3.00%	102.00	104.00	101.00	103.00	103.00	25.67	892,160
1/10/2013	+4.50 / +4.71%	95.50	100.00	95.00	100.00	100.00	24.92	3,383,410
1/9/2013	+3.50 / +3.80%	96.50	96.50	93.50	95.50	95.50	23.80	475,050
1/8/2013	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	22.93	996,710
1/7/2013	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	21.93	165,530
1/4/2013	+1.50 / +1.73%	86.00	88.00	86.00	88.00	88.00	21.93	147,250
1/3/2013	-0.50 / -0.57%	87.00	87.50	86.00	86.50	86.50	21.56	176,370
1/2/2013	-1.00 / -1.14%	87.50	88.00	87.00	87.00	87.00	21.68	319,773
12/28/2012	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	21.93	119,400
12/27/2012	0.00 / 0.00%	88.50	89.50	87.50	88.00	88.00	21.93	218,780
12/26/2012	+3.00 / +3.53%	85.00	88.50	85.00	88.00	88.00	21.93	262,250
12/25/2012	+1.50 / +1.80%	84.00	85.00	83.50	85.00	85.00	21.19	124,470
12/24/2012	+0.50 / +0.60%	83.00	84.50	83.00	83.50	83.50	20.81	91,700
12/21/2012	-1.00 / -1.19%	83.50	84.00	82.50	83.00	83.00	20.69	139,770
12/20/2012	-0.50 / -0.59%	83.50	84.50	83.50	84.00	84.00	20.94	124,180
12/19/2012	-39.50 / -31.85%	86.00	86.00	84.50	84.50	84.50	21.06	432,340
12/18/2012	-1.00 / -0.80%	125.00	126.00	124.00	124.00	124.00	20.60	274,070

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%