Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-3.50 / -3.65%	94.00	94.00	92.50	92.50	92.50	8.88	232,080
1/25/2011	-2.00 / -2.04%	97.50	97.50	96.00	96.00	96.00	9.21	192,590
1/24/2011	+4.50 / +4.81%	98.00	98.00	95.50	98.00	98.00	9.41	713,730
1/21/2011	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	8.97	332,480
1/20/2011	+4.00 / +4.68%	85.00	89.50	85.00	89.50	89.50	8.59	237,610
1/19/2011	0.00 / 0.00%	85.50	86.00	85.00	85.50	85.50	8.21	36,620
1/18/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.21	22,280
1/17/2011	-0.50 / -0.58%	86.00	86.50	85.50	85.50	85.50	8.21	37,620
1/14/2011	+0.50 / +0.58%	86.00	86.00	85.50	86.00	86.00	8.25	17,220
1/13/2011	0.00 / 0.00%	86.00	86.00	85.50	85.50	85.50	8.21	45,060
1/12/2011	0.00 / 0.00%	86.00	86.00	85.00	85.50	85.50	8.21	11,280
1/11/2011	0.00 / 0.00%	85.50	86.00	84.50	85.50	85.50	8.21	16,560
1/10/2011	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.21	27,120
1/7/2011	0.00 / 0.00%	85.50	85.50	85.00	85.00	85.00	8.16	13,580
1/6/2011	0.00 / 0.00%	85.00	85.50	84.50	85.00	85.00	8.16	47,110
1/5/2011	-0.50 / -0.58%	85.50	85.50	84.50	85.00	85.00	8.16	12,590
1/4/2011	-0.50 / -0.58%	86.00	86.00	85.00	85.50	85.50	8.21	26,910
12/31/2010	0.00 / 0.00%	86.00	86.00	85.50	86.00	86.00	8.25	31,120
12/30/2010	0.00 / 0.00%	86.00	86.00	85.00	86.00	86.00	8.25	5,290
12/29/2010	+1.00 / +1.18%	86.00	86.00	85.00	86.00	86.00	8.25	11,030
12/28/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.00	85.00	8.16	36,050
12/27/2010	+0.50 / +0.59%	86.00	86.00	85.00	85.50	85.50	8.21	15,330
12/24/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.00	85.00	8.16	27,000
12/23/2010	-0.50 / -0.58%	86.50	86.50	85.00	85.50	85.50	8.21	15,090
12/22/2010	-0.50 / -0.58%	87.00	87.00	85.00	86.00	86.00	8.25	16,810
12/21/2010	+1.00 / +1.17%	84.50	86.50	84.50	86.50	86.50	8.30	56,180
12/20/2010	+0.50 / +0.59%	86.50	86.50	85.00	85.50	85.50	8.21	28,330
12/17/2010	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.00	8.16	59,800
12/16/2010	-0.50 / -0.58%	85.00	86.50	85.00	86.00	86.00	8.25	21,920
12/15/2010	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.50	8.30	17,900

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	156,500	11.95	1.70%
AGM	0	2.60	0.00%
AGX	0	133.00	0.00%
AIG	2,900	43.70	-0.91%
ANT	17,000	39.30	1.03%
APF	4,900	40.40	0.25%
ATA	0	0.60	0.00%
ATS	100	26.80	-9.76%
BBC	4,300	63.10	-6.93%