|
Closing price on 1/26/2006
|
|
| Open |
53.50 |
| High |
53.50 |
| Low |
53.50 |
| Volume |
18,750 |
| Split-adjusted Price |
2.12 |
|
|
VNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2006
|
+0.50 / +0.94%
|
53.50
|
53.50
|
53.50
|
53.50
|
53.50
|
2.12
|
18,750
|
|
|
1/25/2006
|
+1.00 / +1.92%
|
52.00
|
53.00
|
52.00
|
53.00
|
53.00
|
2.10
|
57,220
|
|
|
1/24/2006
|
-0.50 / -0.95%
|
52.50
|
52.50
|
52.00
|
52.00
|
52.00
|
2.06
|
66,000
|
|
|
1/23/2006
|
-1.50 / -2.78%
|
54.00
|
54.00
|
52.50
|
52.50
|
52.50
|
2.08
|
81,400
|
|
|
1/20/2006
|
+1.00 / +1.89%
|
54.00
|
55.00
|
54.00
|
54.00
|
54.00
|
2.14
|
157,840
|
|
|
1/19/2006
|
+53.00 / +0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.10
|
109,350
|
|
|