Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.20 / +0.32%	61.90	62.50	61.80	62.20	62.22	62.20	1,576,400
1/23/2025	+0.40 / +0.65%	61.60	62.30	61.60	62.00	62.01	62.00	1,858,300
1/22/2025	-0.20 / -0.32%	62.00	62.00	61.60	61.60	61.84	61.60	1,760,900
1/21/2025	-0.10 / -0.16%	62.00	62.10	61.60	61.80	61.85	61.80	1,975,738
1/20/2025	-0.10 / -0.16%	62.00	62.20	61.60	61.90	61.87	61.90	1,633,600
1/17/2025	+0.10 / +0.16%	62.20	62.20	62.00	62.00	62.09	62.00	2,303,292
1/16/2025	+0.20 / +0.32%	62.30	62.60	61.70	61.90	62.13	61.90	1,684,500
1/15/2025	+0.10 / +0.16%	62.10	62.30	61.70	61.70	61.98	61.70	1,216,400
1/14/2025	+0.20 / +0.33%	61.40	61.80	61.30	61.60	61.48	61.60	1,235,100
1/13/2025	+0.10 / +0.16%	61.20	61.90	61.10	61.40	61.52	61.40	1,601,700
1/10/2025	-0.50 / -0.81%	61.70	61.90	61.30	61.30	61.60	61.30	1,720,800
1/9/2025	+0.10 / +0.16%	61.80	61.90	61.30	61.80	61.56	61.80	1,500,000
1/8/2025	0.00 / 0.00%	62.00	62.10	61.20	61.70	61.64	61.70	2,084,300
1/7/2025	-0.80 / -1.28%	62.60	63.00	61.60	61.70	62.17	61.70	2,802,100
1/6/2025	-0.50 / -0.79%	63.00	63.20	62.50	62.50	62.80	62.50	2,103,500
1/3/2025	-0.10 / -0.16%	63.20	63.30	62.90	63.00	63.05	63.00	1,856,800
1/2/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.10	63.27	63.10	2,336,600
12/31/2024	+0.10 / +0.16%	63.40	63.80	63.30	63.40	63.55	63.40	3,349,900
12/30/2024	-0.50 / -0.78%	63.60	63.70	63.30	63.30	63.47	63.30	1,490,800
12/27/2024	0.00 / 0.00%	63.90	64.10	63.70	63.80	63.96	63.80	2,819,200
12/26/2024	-0.10 / -0.16%	64.20	64.20	63.80	63.80	63.94	63.80	3,886,800
12/25/2024	+0.10 / +0.16%	64.40	64.90	64.40	64.40	64.64	63.90	1,382,500
12/24/2024	-0.10 / -0.16%	64.40	64.70	64.10	64.30	64.29	63.80	4,725,000
12/23/2024	-0.60 / -0.92%	64.70	65.00	64.30	64.40	64.58	63.90	1,367,800
12/20/2024	+1.10 / +1.72%	64.00	65.00	64.00	65.00	64.84	64.50	3,799,600
12/19/2024	-0.80 / -1.24%	64.40	64.50	63.90	63.90	64.15	63.40	2,646,900
12/18/2024	+0.10 / +0.15%	65.00	65.10	64.70	64.70	64.92	64.20	1,614,100
12/17/2024	-0.40 / -0.62%	64.90	65.00	64.50	64.60	64.67	64.10	1,204,000
12/16/2024	+0.80 / +1.25%	64.20	65.20	64.20	65.00	64.61	64.50	2,387,600
12/13/2024	-0.40 / -0.62%	64.30	64.50	64.10	64.20	64.28	63.70	1,396,700

<<Previous 30 days

VNM News

14:09	VNM: Report on Corporate Governance 2024
15/01	VNM: Notification Affiliated person trade - FN Diary Investment PTE
15/01	VNM: Report affiliated person trade - FN Diary
02/01	VNM: Discontinuation of the joint venture in Philippines
02/01	VNM: Viet Nam Dairy Products Joint Stock Company

More News

Related Companies

	Volume	Price	Change
AFX	83,900	7.20	0.00%
AGM	160,300	3.05	-1.29%
AGX	600	68.00	0.00%
AIG	9,700	41.80	-2.79%
ANT	11,600	20.50	2.50%
APF	20,800	53.00	1.73%
ATA	192,500	0.60	20.00%
ATS	200	12.20	9.91%
BBC	400	52.50	0.00%