Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	7.42	562,420
1/22/2007	-9.00 / -4.64%	194.00	201.00	185.00	185.00	185.00	7.42	478,710
1/19/2007	+9.00 / +4.86%	194.00	194.00	194.00	194.00	194.00	7.78	849,060
1/18/2007	+5.00 / +2.78%	180.00	185.00	171.00	185.00	185.00	7.42	1,006,310
1/17/2007	-9.00 / -4.76%	189.00	198.00	180.00	180.00	180.00	7.22	746,180
1/16/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	7.58	210,990
1/15/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	7.22	280,140
1/12/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	6.90	452,040
1/11/2007	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	6.58	283,110
1/10/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	6.30	329,410
1/9/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	6.02	439,530
1/8/2007	0.00 / 0.00%	143.00	150.00	143.00	143.00	143.00	5.74	651,110
1/5/2007	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	5.74	632,890
1/4/2007	+6.00 / +4.58%	137.00	137.00	137.00	137.00	137.00	5.50	639,430
1/3/2007	+6.00 / +4.80%	129.00	131.00	129.00	131.00	131.00	5.26	246,270
1/2/2007	0.00 / 0.00%	125.00	126.00	125.00	125.00	125.00	5.01	203,280
12/29/2006	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	5.01	145,970
12/28/2006	+4.00 / +3.33%	124.00	125.00	124.00	124.00	124.00	4.97	325,280
12/27/2006	-5.00 / -4.00%	125.00	128.00	120.00	120.00	120.00	4.81	220,640
12/26/2006	+5.00 / +4.17%	120.00	125.00	118.00	125.00	125.00	5.01	358,820
12/25/2006	-2.00 / -1.64%	120.00	120.00	116.00	120.00	120.00	4.81	534,840
12/22/2006	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	4.89	178,830
12/21/2006	-6.00 / -4.48%	134.00	134.00	128.00	128.00	128.00	5.13	428,770
12/20/2006	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.00	5.38	377,920
12/19/2006	+3.00 / +2.29%	131.00	134.00	131.00	134.00	134.00	5.38	394,200
12/18/2006	-5.00 / -3.68%	136.00	136.00	130.00	131.00	131.00	5.26	508,320
12/15/2006	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	5.46	315,520
12/14/2006	0.00 / 0.00%	139.00	145.00	139.00	139.00	139.00	5.58	687,590
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	5.58	716,990
12/12/2006	+1.00 / +0.76%	133.00	138.00	133.00	133.00	133.00	5.34	518,940

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	127,600	10.60	0.95%
AGM	0	3.40	0.00%
AGX	200	159.60	0.00%
AIG	2,600	45.60	0.88%
ANT	12,300	34.80	2.96%
APF	8,400	40.00	0.25%
ATA	0	0.50	0.00%
ATS	1,000	25.50	8.51%
BBC	200	88.00	4.14%