Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	0.00 / 0.00%	185.00	185.00	185.00	185.00	185.00	8.04	562,420
1/22/2007	-9.00 / -4.64%	194.00	201.00	185.00	185.00	185.00	8.04	478,710
1/19/2007	+9.00 / +4.86%	194.00	194.00	194.00	194.00	194.00	8.44	849,060
1/18/2007	+5.00 / +2.78%	180.00	185.00	171.00	185.00	185.00	8.04	1,006,310
1/17/2007	-9.00 / -4.76%	189.00	198.00	180.00	180.00	180.00	7.83	746,180
1/16/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	8.22	210,990
1/15/2007	+8.00 / +4.65%	180.00	180.00	180.00	180.00	180.00	7.83	280,140
1/12/2007	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	7.48	452,040
1/11/2007	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	7.13	283,110
1/10/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	6.83	329,410
1/9/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	6.52	439,530
1/8/2007	0.00 / 0.00%	143.00	150.00	143.00	143.00	143.00	6.22	651,110
1/5/2007	+6.00 / +4.38%	143.00	143.00	143.00	143.00	143.00	6.22	632,890
1/4/2007	+6.00 / +4.58%	137.00	137.00	137.00	137.00	137.00	5.96	639,430
1/3/2007	+6.00 / +4.80%	129.00	131.00	129.00	131.00	131.00	5.70	246,270
1/2/2007	0.00 / 0.00%	125.00	126.00	125.00	125.00	125.00	5.44	203,280
12/29/2006	+1.00 / +0.81%	124.00	125.00	124.00	125.00	125.00	5.44	145,970
12/28/2006	+4.00 / +3.33%	124.00	125.00	124.00	124.00	124.00	5.39	325,280
12/27/2006	-5.00 / -4.00%	125.00	128.00	120.00	120.00	120.00	5.22	220,640
12/26/2006	+5.00 / +4.17%	120.00	125.00	118.00	125.00	125.00	5.44	358,820
12/25/2006	-2.00 / -1.64%	120.00	120.00	116.00	120.00	120.00	5.22	534,840
12/22/2006	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	5.31	178,830
12/21/2006	-6.00 / -4.48%	134.00	134.00	128.00	128.00	128.00	5.57	428,770
12/20/2006	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.00	5.83	377,920
12/19/2006	+3.00 / +2.29%	131.00	134.00	131.00	134.00	134.00	5.83	394,200
12/18/2006	-5.00 / -3.68%	136.00	136.00	130.00	131.00	131.00	5.70	508,320
12/15/2006	-3.00 / -2.16%	139.00	139.00	136.00	136.00	136.00	5.91	315,520
12/14/2006	0.00 / 0.00%	139.00	145.00	139.00	139.00	139.00	6.04	687,590
12/13/2006	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	6.04	716,990
12/12/2006	+1.00 / +0.76%	133.00	138.00	133.00	133.00	133.00	5.78	518,940

<<Previous 30 days Next 30 days>>

VNM News

11:25	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	15,500	7.60	0.00%
AGM	52,300	3.01	0.33%
AGX	0	80.00	0.00%
AIG	8,100	47.60	0.42%
ANT	6,700	23.00	0.88%
APF	8,100	53.70	0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	400	61.90	5.81%