Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	-0.20 / -0.32%	62.00	62.00	61.60	61.60	61.84	56.83	1,760,900
1/21/2025	-0.10 / -0.16%	62.00	62.10	61.60	61.80	61.85	57.01	1,975,738
1/20/2025	-0.10 / -0.16%	62.00	62.20	61.60	61.90	61.87	57.10	1,633,600
1/17/2025	+0.10 / +0.16%	62.20	62.20	62.00	62.00	62.09	57.20	2,303,292
1/16/2025	+0.20 / +0.32%	62.30	62.60	61.70	61.90	62.13	57.10	1,684,500
1/15/2025	+0.10 / +0.16%	62.10	62.30	61.70	61.70	61.98	56.92	1,216,400
1/14/2025	+0.20 / +0.33%	61.40	61.80	61.30	61.60	61.48	56.83	1,235,100
1/13/2025	+0.10 / +0.16%	61.20	61.90	61.10	61.40	61.52	56.64	1,601,700
1/10/2025	-0.50 / -0.81%	61.70	61.90	61.30	61.30	61.60	56.55	1,720,800
1/9/2025	+0.10 / +0.16%	61.80	61.90	61.30	61.80	61.56	57.01	1,500,000
1/8/2025	0.00 / 0.00%	62.00	62.10	61.20	61.70	61.64	56.92	2,084,300
1/7/2025	-0.80 / -1.28%	62.60	63.00	61.60	61.70	62.17	56.92	2,802,100
1/6/2025	-0.50 / -0.79%	63.00	63.20	62.50	62.50	62.80	57.66	2,103,500
1/3/2025	-0.10 / -0.16%	63.20	63.30	62.90	63.00	63.05	58.12	1,856,800
1/2/2025	-0.30 / -0.47%	63.60	63.80	63.10	63.10	63.27	58.21	2,336,600
12/31/2024	+0.10 / +0.16%	63.40	63.80	63.30	63.40	63.55	58.49	3,349,900
12/30/2024	-0.50 / -0.78%	63.60	63.70	63.30	63.30	63.47	58.40	1,490,800
12/27/2024	0.00 / 0.00%	63.90	64.10	63.70	63.80	63.96	58.86	2,819,200
12/26/2024	-0.10 / -0.16%	64.20	64.20	63.80	63.80	63.94	58.86	3,886,800
12/25/2024	+0.10 / +0.16%	64.40	64.90	64.40	64.40	64.64	58.95	1,382,500
12/24/2024	-0.10 / -0.16%	64.40	64.70	64.10	64.30	64.29	58.86	4,725,000
12/23/2024	-0.60 / -0.92%	64.70	65.00	64.30	64.40	64.58	58.95	1,367,800
12/20/2024	+1.10 / +1.72%	64.00	65.00	64.00	65.00	64.84	59.50	3,799,600
12/19/2024	-0.80 / -1.24%	64.40	64.50	63.90	63.90	64.15	58.49	2,646,900
12/18/2024	+0.10 / +0.15%	65.00	65.10	64.70	64.70	64.92	59.22	1,614,100
12/17/2024	-0.40 / -0.62%	64.90	65.00	64.50	64.60	64.67	59.13	1,204,000
12/16/2024	+0.80 / +1.25%	64.20	65.20	64.20	65.00	64.61	59.50	2,387,600
12/13/2024	-0.40 / -0.62%	64.30	64.50	64.10	64.20	64.28	58.77	1,396,700
12/12/2024	+0.40 / +0.62%	64.20	64.90	64.20	64.60	64.64	59.13	2,249,807
12/11/2024	+0.30 / +0.47%	63.90	64.60	63.90	64.20	64.33	58.77	2,024,600

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	98,000	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	13,900	44.10	-3.08%
ANT	21,400	34.90	4.49%
APF	5,000	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%