Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	-2.00 / -1.72%	116.00	117.00	112.00	114.00	114.15	45.98	857,610
1/21/2016	-1.00 / -0.85%	116.00	118.00	115.00	116.00	116.16	46.79	477,210
1/20/2016	-2.00 / -1.68%	118.00	119.00	117.00	117.00	117.24	47.19	2,114,160
1/19/2016	+2.00 / +1.71%	116.00	119.00	116.00	119.00	117.58	48.00	375,380
1/18/2016	-3.00 / -2.50%	119.00	119.00	114.00	117.00	117.03	47.19	1,399,760
1/15/2016	-1.00 / -0.83%	122.00	123.00	120.00	120.00	121.07	48.40	709,990
1/14/2016	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.96	48.80	558,840
1/13/2016	-2.00 / -1.63%	123.00	123.00	121.00	121.00	121.84	48.80	522,630
1/12/2016	+2.00 / +1.65%	121.00	123.00	121.00	123.00	121.78	49.61	446,670
1/11/2016	-1.00 / -0.82%	121.00	123.00	121.00	121.00	121.73	48.80	654,744
1/8/2016	-2.00 / -1.61%	123.00	123.00	121.00	122.00	121.90	49.21	615,950
1/7/2016	-2.00 / -1.59%	125.00	125.00	122.00	124.00	123.78	50.01	943,810
1/6/2016	+1.00 / +0.80%	125.00	126.00	124.00	126.00	125.04	50.82	375,760
1/5/2016	-1.00 / -0.79%	126.00	127.00	125.00	125.00	125.29	50.42	412,720
1/4/2016	-2.00 / -1.56%	128.00	128.00	125.00	126.00	126.53	50.82	987,804
12/31/2015	+1.00 / +0.79%	126.00	130.00	126.00	128.00	128.01	51.63	688,500
12/30/2015	0.00 / 0.00%	127.00	128.00	126.00	127.00	126.97	51.22	442,670
12/29/2015	0.00 / 0.00%	127.00	127.00	125.00	127.00	126.05	51.22	639,470
12/28/2015	+3.00 / +2.42%	125.00	128.00	124.00	127.00	126.52	51.22	946,130
12/25/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.99	50.01	338,530
12/24/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.07	50.42	413,060
12/23/2015	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.10	50.01	408,550
12/22/2015	0.00 / 0.00%	126.00	127.00	125.00	125.00	125.17	50.42	742,074
12/21/2015	-3.00 / -2.34%	128.00	128.00	125.00	125.00	126.11	50.42	571,950
12/18/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	127.58	51.63	335,940
12/17/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	128.02	51.63	463,700
12/16/2015	+2.00 / +1.59%	127.00	129.00	126.00	128.00	127.62	51.63	773,920
12/15/2015	+2.00 / +1.61%	124.00	127.00	124.00	126.00	125.83	50.82	1,055,690
12/14/2015	+1.00 / +0.81%	123.00	125.00	122.00	124.00	123.40	50.01	237,100
12/11/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.44	49.61	388,070

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	21,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,800	50.10	0.40%
ANT	6,100	19.50	0.52%
APF	1,100	53.00	0.38%
ATA	87,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%