Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2016	-2.00 / -1.72%	116.00	117.00	112.00	114.00	114.15	45.98	857,610
1/21/2016	-1.00 / -0.85%	116.00	118.00	115.00	116.00	116.16	46.79	477,210
1/20/2016	-2.00 / -1.68%	118.00	119.00	117.00	117.00	117.24	47.19	2,114,160
1/19/2016	+2.00 / +1.71%	116.00	119.00	116.00	119.00	117.58	48.00	375,380
1/18/2016	-3.00 / -2.50%	119.00	119.00	114.00	117.00	117.03	47.19	1,399,760
1/15/2016	-1.00 / -0.83%	122.00	123.00	120.00	120.00	121.07	48.40	709,990
1/14/2016	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.96	48.80	558,840
1/13/2016	-2.00 / -1.63%	123.00	123.00	121.00	121.00	121.84	48.80	522,630
1/12/2016	+2.00 / +1.65%	121.00	123.00	121.00	123.00	121.78	49.61	446,670
1/11/2016	-1.00 / -0.82%	121.00	123.00	121.00	121.00	121.73	48.80	654,744
1/8/2016	-2.00 / -1.61%	123.00	123.00	121.00	122.00	121.90	49.21	615,950
1/7/2016	-2.00 / -1.59%	125.00	125.00	122.00	124.00	123.78	50.01	943,810
1/6/2016	+1.00 / +0.80%	125.00	126.00	124.00	126.00	125.04	50.82	375,760
1/5/2016	-1.00 / -0.79%	126.00	127.00	125.00	125.00	125.29	50.42	412,720
1/4/2016	-2.00 / -1.56%	128.00	128.00	125.00	126.00	126.53	50.82	987,804
12/31/2015	+1.00 / +0.79%	126.00	130.00	126.00	128.00	128.01	51.63	688,500
12/30/2015	0.00 / 0.00%	127.00	128.00	126.00	127.00	126.97	51.22	442,670
12/29/2015	0.00 / 0.00%	127.00	127.00	125.00	127.00	126.05	51.22	639,470
12/28/2015	+3.00 / +2.42%	125.00	128.00	124.00	127.00	126.52	51.22	946,130
12/25/2015	-1.00 / -0.80%	124.00	125.00	123.00	124.00	123.99	50.01	338,530
12/24/2015	+1.00 / +0.81%	124.00	125.00	123.00	125.00	124.07	50.42	413,060
12/23/2015	-1.00 / -0.80%	125.00	125.00	123.00	124.00	124.10	50.01	408,550
12/22/2015	0.00 / 0.00%	126.00	127.00	125.00	125.00	125.17	50.42	742,074
12/21/2015	-3.00 / -2.34%	128.00	128.00	125.00	125.00	126.11	50.42	571,950
12/18/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	127.58	51.63	335,940
12/17/2015	0.00 / 0.00%	128.00	129.00	127.00	128.00	128.02	51.63	463,700
12/16/2015	+2.00 / +1.59%	127.00	129.00	126.00	128.00	127.62	51.63	773,920
12/15/2015	+2.00 / +1.61%	124.00	127.00	124.00	126.00	125.83	50.82	1,055,690
12/14/2015	+1.00 / +0.81%	123.00	125.00	122.00	124.00	123.40	50.01	237,100
12/11/2015	0.00 / 0.00%	123.00	125.00	122.00	123.00	123.44	49.61	388,070

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%