Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	-1.00 / -1.03%	98.00	98.50	96.50	96.50	96.50	23.86	216,950
1/18/2013	-0.50 / -0.51%	98.00	98.50	96.50	97.50	97.50	24.11	206,860
1/17/2013	-1.50 / -1.51%	99.50	99.50	98.00	98.00	98.00	24.24	361,160
1/16/2013	-0.50 / -0.50%	100.00	101.00	99.00	99.50	99.50	24.61	245,810
1/15/2013	+0.50 / +0.50%	99.00	101.00	99.00	100.00	100.00	24.73	692,400
1/14/2013	-3.50 / -3.40%	101.00	102.00	98.50	99.50	99.50	24.61	721,220
1/11/2013	+3.00 / +3.00%	102.00	104.00	101.00	103.00	103.00	25.47	892,160
1/10/2013	+4.50 / +4.71%	95.50	100.00	95.00	100.00	100.00	24.73	3,383,410
1/9/2013	+3.50 / +3.80%	96.50	96.50	93.50	95.50	95.50	23.62	475,050
1/8/2013	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	22.75	996,710
1/7/2013	0.00 / 0.00%	88.00	89.00	88.00	88.00	88.00	21.76	165,530
1/4/2013	+1.50 / +1.73%	86.00	88.00	86.00	88.00	88.00	21.76	147,250
1/3/2013	-0.50 / -0.57%	87.00	87.50	86.00	86.50	86.50	21.39	176,370
1/2/2013	-1.00 / -1.14%	87.50	88.00	87.00	87.00	87.00	21.52	319,773
12/28/2012	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	21.76	119,400
12/27/2012	0.00 / 0.00%	88.50	89.50	87.50	88.00	88.00	21.76	218,780
12/26/2012	+3.00 / +3.53%	85.00	88.50	85.00	88.00	88.00	21.76	262,250
12/25/2012	+1.50 / +1.80%	84.00	85.00	83.50	85.00	85.00	21.02	124,470
12/24/2012	+0.50 / +0.60%	83.00	84.50	83.00	83.50	83.50	20.65	91,700
12/21/2012	-1.00 / -1.19%	83.50	84.00	82.50	83.00	83.00	20.53	139,770
12/20/2012	-0.50 / -0.59%	83.50	84.50	83.50	84.00	84.00	20.77	124,180
12/19/2012	-39.50 / -31.85%	86.00	86.00	84.50	84.50	84.50	20.90	432,340
12/18/2012	-1.00 / -0.80%	125.00	126.00	124.00	124.00	124.00	20.44	274,070
12/17/2012	-3.00 / -2.34%	128.00	128.00	125.00	125.00	125.00	20.61	394,990
12/14/2012	+1.00 / +0.79%	127.00	128.00	126.00	128.00	128.00	21.10	111,460
12/13/2012	0.00 / 0.00%	127.00	128.00	126.00	127.00	127.00	20.94	149,640
12/12/2012	-1.00 / -0.78%	128.00	129.00	126.00	127.00	127.00	20.94	188,940
12/11/2012	-2.00 / -1.54%	130.00	130.00	128.00	128.00	128.00	21.10	127,810
12/10/2012	0.00 / 0.00%	130.00	130.00	129.00	130.00	130.00	21.43	82,630
12/7/2012	0.00 / 0.00%	130.00	131.00	129.00	130.00	130.00	21.43	201,390

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	34,200	7.60	0.00%
AGM	62,500	2.98	1.02%
AGX	0	79.90	0.00%
AIG	14,000	45.60	-1.30%
ANT	28,600	24.50	6.52%
APF	4,700	53.50	0.00%
ATA	0	0.50	0.00%
ATS	200	20.00	2.04%
BBC	1,600	62.00	-0.64%