Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2014	0.00 / 0.00%	137.00	138.00	136.00	137.00	137.00	35.27	124,410
1/13/2014	-1.00 / -0.72%	137.00	138.00	137.00	137.00	137.00	35.27	91,380
1/10/2014	+2.00 / +1.47%	136.00	139.00	136.00	138.00	138.00	35.52	202,890
1/9/2014	0.00 / 0.00%	136.00	136.00	135.00	136.00	136.00	35.01	185,100
1/8/2014	+1.00 / +0.74%	135.00	136.00	135.00	136.00	136.00	35.01	108,900
1/7/2014	-1.00 / -0.74%	136.00	136.00	135.00	135.00	135.00	34.75	105,870
1/6/2014	0.00 / 0.00%	135.00	136.00	135.00	136.00	136.00	35.01	77,090
1/3/2014	+1.00 / +0.74%	135.00	136.00	135.00	136.00	136.00	35.01	50,700
1/2/2014	0.00 / 0.00%	135.00	137.00	135.00	135.00	135.00	34.75	74,364
12/31/2013	0.00 / 0.00%	135.00	137.00	134.00	135.00	135.00	34.75	196,990
12/30/2013	-1.00 / -0.74%	136.00	137.00	135.00	135.00	135.00	34.75	437,570
12/27/2013	+1.00 / +0.74%	135.00	137.00	135.00	136.00	136.00	35.01	70,280
12/26/2013	-1.00 / -0.74%	136.00	137.00	135.00	135.00	135.00	34.75	457,560
12/25/2013	-1.00 / -0.73%	137.00	137.00	135.00	136.00	136.00	35.01	270,300
12/24/2013	-1.00 / -0.72%	138.00	139.00	137.00	137.00	137.00	35.27	131,300
12/23/2013	-1.00 / -0.72%	138.00	139.00	137.00	138.00	138.00	35.52	124,817
12/20/2013	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	35.78	162,280
12/19/2013	+1.00 / +0.72%	139.00	139.00	138.00	139.00	139.00	35.78	73,390
12/18/2013	-1.00 / -0.72%	139.00	139.00	138.00	138.00	138.00	35.52	125,480
12/17/2013	0.00 / 0.00%	140.00	140.00	138.00	139.00	139.00	35.78	81,460
12/16/2013	-1.00 / -0.71%	139.00	140.00	139.00	139.00	139.00	35.78	73,540
12/13/2013	0.00 / 0.00%	141.00	141.00	139.00	140.00	140.00	35.83	58,920
12/12/2013	-1.00 / -0.71%	140.00	141.00	140.00	140.00	140.00	35.83	10,127,110
12/11/2013	+1.00 / +0.71%	140.00	141.00	139.00	141.00	141.00	36.09	184,110
12/10/2013	+1.00 / +0.72%	139.00	140.00	138.00	140.00	140.00	35.83	117,220
12/9/2013	-2.00 / -1.42%	140.00	141.00	139.00	139.00	139.00	35.58	457,050
12/6/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	59,840
12/5/2013	+1.00 / +0.71%	140.00	142.00	140.00	142.00	142.00	36.34	284,710
12/4/2013	-1.00 / -0.70%	142.00	142.00	141.00	141.00	141.00	36.09	298,730
12/3/2013	+1.00 / +0.71%	141.00	143.00	141.00	142.00	142.00	36.34	238,710

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%