Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.60 / +0.76%	79.90	80.20	79.30	80.00	79.80	67.12	754,900
1/11/2023	-1.60 / -1.98%	81.00	81.60	79.40	79.40	80.31	66.62	1,574,700
1/10/2023	+0.30 / +0.37%	80.90	81.50	80.60	81.00	81.11	67.96	1,216,000
1/9/2023	+0.90 / +1.13%	79.90	80.70	79.60	80.70	80.09	67.71	948,300
1/6/2023	-1.40 / -1.72%	81.00	81.20	79.60	79.80	80.51	66.95	1,309,700
1/5/2023	+1.90 / +2.40%	79.30	81.40	79.00	81.20	80.48	68.13	2,469,800
1/4/2023	+0.80 / +1.02%	78.70	79.30	78.60	79.30	78.94	66.53	1,153,800
1/3/2023	+2.40 / +3.15%	76.50	78.50	76.20	78.50	77.59	65.86	1,496,000
12/30/2022	-0.90 / -1.17%	78.00	78.00	76.10	76.10	76.97	63.85	1,243,300
12/29/2022	0.00 / 0.00%	77.40	78.20	77.00	77.00	77.51	64.60	1,329,700
12/28/2022	+0.40 / +0.52%	76.70	78.00	76.60	77.00	77.22	64.60	1,248,500
12/27/2022	+0.60 / +0.79%	76.80	78.00	76.00	76.60	76.89	64.27	1,586,800
12/26/2022	-0.20 / -0.26%	76.40	77.60	75.90	76.00	76.65	63.76	1,717,600
12/23/2022	-0.80 / -1.04%	77.10	78.20	76.20	76.20	77.08	63.93	1,561,800
12/22/2022	-1.30 / -1.66%	79.30	79.50	77.00	77.00	78.13	64.60	1,630,400
12/21/2022	+1.00 / +1.27%	79.70	80.60	79.50	79.70	80.05	65.69	2,305,500
12/20/2022	+1.70 / +2.21%	77.30	79.70	76.90	78.70	78.13	64.87	3,030,300
12/19/2022	-1.00 / -1.28%	78.50	78.50	77.00	77.00	77.68	63.47	2,422,700
12/16/2022	+0.40 / +0.52%	77.70	78.80	77.60	78.00	78.13	64.29	3,002,000
12/15/2022	+0.10 / +0.13%	77.50	79.20	77.30	77.60	78.21	63.96	2,595,300
12/14/2022	-0.50 / -0.64%	79.40	79.40	77.50	77.50	77.95	63.88	3,865,200
12/13/2022	-0.50 / -0.64%	78.60	79.40	77.20	78.00	77.98	64.29	4,051,300
12/12/2022	-1.50 / -1.88%	80.30	81.90	78.40	78.50	79.17	64.70	3,942,700
12/9/2022	-1.00 / -1.23%	81.00	81.80	80.00	80.00	80.69	65.94	2,408,500
12/8/2022	-1.50 / -1.82%	83.00	84.00	81.00	81.00	82.80	66.76	1,677,100
12/7/2022	0.00 / 0.00%	83.00	84.30	81.80	82.50	83.10	68.00	1,939,600
12/6/2022	-2.50 / -2.94%	85.00	85.10	82.50	82.50	83.86	68.00	1,395,300
12/5/2022	+1.00 / +1.19%	84.10	85.60	84.10	85.00	84.98	70.06	2,066,000
12/2/2022	+1.60 / +1.94%	82.30	84.00	82.00	84.00	83.30	69.24	2,600,500
12/1/2022	-0.40 / -0.48%	81.60	82.90	81.60	82.40	82.08	67.92	2,216,800

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%