Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	-1.00 / -0.47%	212.00	212.00	209.10	210.00	210.26	108.35	1,194,780
1/10/2018	+4.00 / +1.93%	205.20	211.00	205.20	211.00	209.74	108.87	972,750
1/9/2018	-3.00 / -1.43%	210.10	212.00	206.50	207.00	208.31	106.81	810,590
1/8/2018	-3.50 / -1.64%	213.00	213.00	208.50	210.00	209.89	108.35	1,813,596
1/5/2018	-1.30 / -0.61%	214.00	215.00	212.50	213.50	213.32	110.16	780,280
1/4/2018	+0.90 / +0.42%	213.10	215.00	213.10	214.80	214.30	110.83	783,590
1/3/2018	+2.40 / +1.13%	213.50	215.00	212.10	213.90	213.46	110.37	636,610
1/2/2018	+2.90 / +1.39%	211.00	211.90	208.60	211.50	210.07	109.13	747,500
12/29/2017	+3.40 / +1.66%	203.50	212.50	203.50	208.60	209.15	107.63	893,540
12/28/2017	+0.20 / +0.10%	205.00	205.50	204.00	205.20	205.03	105.88	652,970
12/27/2017	+2.10 / +1.03%	204.70	205.50	204.00	205.00	204.88	105.00	754,980
12/26/2017	+2.90 / +1.45%	200.00	202.90	199.60	202.90	201.83	103.93	415,160
12/25/2017	-2.90 / -1.43%	202.10	202.80	199.80	200.00	200.78	102.44	377,420
12/22/2017	-1.00 / -0.49%	203.00	204.00	202.00	202.90	202.98	103.93	17,075,600
12/21/2017	+1.90 / +0.94%	201.00	204.70	201.00	203.90	203.40	104.44	597,120
12/20/2017	-1.00 / -0.49%	201.00	204.70	200.00	202.00	202.57	103.46	626,204
12/19/2017	-2.00 / -0.98%	205.00	205.90	203.00	203.00	204.87	103.98	1,158,164
12/18/2017	+8.00 / +4.06%	201.00	205.50	198.40	205.00	202.98	105.00	1,438,260
12/15/2017	-4.00 / -1.99%	201.00	201.00	195.00	197.00	197.80	100.90	2,012,240
12/14/2017	+6.20 / +3.18%	195.50	201.00	195.00	201.00	198.19	102.95	837,490
12/13/2017	+0.30 / +0.15%	194.50	195.40	192.50	194.80	194.39	99.78	724,300
12/12/2017	+3.50 / +1.83%	193.00	194.90	190.00	194.50	193.30	99.62	777,020
12/11/2017	+2.90 / +1.54%	188.10	194.20	188.10	191.00	192.14	97.83	843,650
12/8/2017	+2.10 / +1.13%	186.00	193.20	186.00	188.10	189.51	96.34	1,046,740
12/7/2017	-9.00 / -4.62%	195.00	197.90	186.00	186.00	189.30	95.27	1,208,910
12/6/2017	-4.00 / -2.01%	195.00	197.00	187.20	195.00	192.32	99.88	3,260,680
12/5/2017	-4.00 / -1.97%	203.00	205.00	198.00	199.00	201.06	101.93	930,070
12/4/2017	+7.00 / +3.57%	196.00	205.10	196.00	203.00	203.01	103.98	1,599,300
12/1/2017	+9.30 / +4.98%	187.00	196.00	187.00	196.00	193.66	100.39	2,999,580
11/30/2017	+1.70 / +0.92%	185.00	189.50	184.90	186.70	186.78	95.63	1,096,240

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	13,700	7.70	-1.28%
AGM	81,600	2.92	0.00%
AGX	0	78.00	0.00%
AIG	18,300	46.20	1.09%
ANT	14,400	22.90	0.44%
APF	3,700	52.70	0.19%
ATA	0	0.50	0.00%
ATS	700	17.00	6.92%
BBC	6,400	53.30	2.50%