|
Closing price on 3/27/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
13,000 |
| Split-adjusted Price |
14.15 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2024
|
-0.15 / -1.05%
|
14.30
|
14.30
|
14.00
|
14.15
|
14.09
|
14.15
|
13,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.13
|
14.30
|
8,300
|
|
|
3/25/2024
|
-0.05 / -0.35%
|
14.50
|
14.50
|
13.40
|
14.30
|
14.24
|
14.30
|
17,300
|
|
|
3/22/2024
|
-0.05 / -0.35%
|
14.40
|
14.40
|
13.40
|
14.35
|
13.93
|
14.35
|
14,800
|
|
|
3/21/2024
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.37
|
14.40
|
13,700
|
|
|
3/20/2024
|
+0.40 / +2.87%
|
14.40
|
14.40
|
14.10
|
14.35
|
14.31
|
14.35
|
43,100
|
|
|
3/19/2024
|
+0.05 / +0.34%
|
14.85
|
15.10
|
14.60
|
14.65
|
14.83
|
13.95
|
34,800
|
|
|
3/18/2024
|
-0.45 / -2.99%
|
15.10
|
15.15
|
14.55
|
14.60
|
14.85
|
13.90
|
114,000
|
|
|
3/15/2024
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.05
|
14.98
|
14.33
|
21,600
|
|
|
3/14/2024
|
-0.05 / -0.33%
|
15.05
|
15.20
|
14.90
|
14.95
|
15.00
|
14.24
|
13,300
|
|
|
3/13/2024
|
+0.15 / +1.01%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
14.28
|
30,900
|
|
|
3/12/2024
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.70
|
14.85
|
14.86
|
14.14
|
363,875
|
|
|
3/11/2024
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.95
|
14.95
|
14.98
|
14.24
|
6,100
|
|
|
3/8/2024
|
-0.10 / -0.66%
|
15.00
|
15.15
|
14.90
|
15.00
|
14.98
|
14.28
|
24,900
|
|
|
3/7/2024
|
+0.05 / +0.33%
|
15.05
|
15.20
|
15.00
|
15.10
|
15.13
|
14.38
|
21,100
|
|
|
3/6/2024
|
+0.10 / +0.67%
|
14.95
|
15.35
|
14.95
|
15.05
|
15.06
|
14.33
|
76,700
|
|
|
3/5/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.85
|
14.95
|
14.96
|
14.24
|
31,100
|
|
|
3/4/2024
|
+0.20 / +1.36%
|
14.95
|
15.05
|
14.80
|
14.95
|
14.97
|
14.24
|
218,085
|
|
|
3/1/2024
|
+0.40 / +2.79%
|
14.60
|
14.80
|
14.50
|
14.75
|
14.65
|
14.05
|
53,800
|
|
|
2/29/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.35
|
14.35
|
14.36
|
13.66
|
9,200
|
|
|
2/28/2024
|
-0.15 / -1.03%
|
14.40
|
14.50
|
14.35
|
14.35
|
14.41
|
13.66
|
13,400
|
|
|
2/27/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.48
|
13.81
|
12,900
|
|
|
2/26/2024
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.42
|
13.81
|
3,400
|
|
|
2/23/2024
|
+0.05 / +0.35%
|
14.55
|
14.55
|
14.40
|
14.50
|
14.46
|
13.81
|
3,100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.45
|
14.45
|
14.49
|
13.76
|
15,000
|
|
|
2/21/2024
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.40
|
14.45
|
14.44
|
13.76
|
4,600
|
|
|
2/20/2024
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.30
|
14.45
|
14.32
|
13.76
|
20,100
|
|
|
2/19/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.38
|
13.81
|
16,700
|
|
|
2/16/2024
|
+0.15 / +1.05%
|
14.20
|
14.40
|
14.15
|
14.40
|
14.28
|
13.71
|
7,000
|
|
|
2/15/2024
|
-0.15 / -1.04%
|
14.35
|
14.40
|
14.25
|
14.25
|
14.30
|
13.57
|
3,800
|
|
|