|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
18.65
|
21
|
8,729
|
22
|
32,363
|
-23,634
|
1,400
|
26,145
|
|
|
6/4/2026
|
18.65
|
22
|
6,338
|
22
|
33,922
|
-27,584
|
300
|
5,525
|
|
|
6/3/2026
|
18.75
|
35
|
64,056
|
23
|
44,515
|
19,541
|
3,300
|
60,295
|
|
|
6/2/2026
|
18.80
|
12
|
6,027
|
11
|
18,410
|
-12,383
|
0
|
0
|
|
|
6/1/2026
|
18.80
|
21
|
15,580
|
22
|
31,470
|
-15,890
|
100
|
1,880
|
|
|
5/29/2026
|
18.70
|
28
|
18,528
|
16
|
12,665
|
5,863
|
4,300
|
80,155
|
|
|
5/28/2026
|
18.65
|
26
|
17,266
|
20
|
15,157
|
2,109
|
5,300
|
98,945
|
|
|
5/27/2026
|
18.55
|
27
|
66,876
|
18
|
89,032
|
-22,156
|
52,200
|
965,850
|
|
|
5/26/2026
|
18.50
|
20
|
4,828
|
13
|
22,783
|
-17,955
|
0
|
0
|
|
|
5/25/2026
|
18.50
|
27
|
13,239
|
21
|
34,160
|
-20,921
|
3,400
|
63,020
|
|
|
5/22/2026
|
18.80
|
30
|
10,739
|
15
|
26,820
|
-16,081
|
4,500
|
83,140
|
|
|
5/21/2026
|
18.50
|
24
|
6,527
|
19
|
22,675
|
-16,148
|
200
|
3,705
|
|
|
5/20/2026
|
18.80
|
31
|
13,554
|
25
|
30,145
|
-16,591
|
1,700
|
31,615
|
|
|
5/19/2026
|
18.80
|
31
|
10,042
|
24
|
24,875
|
-14,833
|
700
|
12,995
|
|
|
5/18/2026
|
18.95
|
31
|
10,110
|
36
|
25,488
|
-15,378
|
1,800
|
34,080
|
|
|
5/15/2026
|
18.95
|
25
|
9,808
|
22
|
26,340
|
-16,532
|
2,200
|
41,565
|
|
|
5/14/2026
|
18.90
|
26
|
11,075
|
22
|
36,440
|
-25,365
|
1,200
|
22,605
|
|
|
5/13/2026
|
18.85
|
22
|
9,805
|
18
|
19,830
|
-10,025
|
200
|
3,770
|
|
|
5/12/2026
|
18.80
|
38
|
21,083
|
26
|
21,445
|
-362
|
11,200
|
208,100
|
|
|
5/11/2026
|
18.95
|
27
|
12,363
|
24
|
12,640
|
-277
|
200
|
3,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|