|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
18.85
|
19
|
18,403
|
21
|
24,658
|
-6,255
|
5,100
|
96,625
|
|
|
8/13/2026
|
19.20
|
24
|
71,686
|
11
|
11,916
|
59,770
|
100
|
1,920
|
|
|
8/12/2026
|
18.80
|
28
|
45,128
|
23
|
27,185
|
17,943
|
12,900
|
245,805
|
|
|
8/11/2026
|
18.85
|
29
|
18,350
|
16
|
23,476
|
-5,126
|
4,000
|
75,100
|
|
|
8/10/2026
|
19.05
|
33
|
20,950
|
28
|
42,790
|
-21,840
|
11,800
|
220,740
|
|
|
8/7/2026
|
19.20
|
22
|
24,272
|
12
|
10,240
|
14,032
|
1,600
|
30,045
|
|
|
8/6/2026
|
19.25
|
15
|
42,944
|
15
|
10,983
|
31,961
|
0
|
0
|
|
|
8/5/2026
|
19.25
|
17
|
44,063
|
15
|
12,183
|
31,880
|
0
|
0
|
|
|
8/4/2026
|
19.25
|
22
|
16,044
|
18
|
11,618
|
4,426
|
500
|
9,385
|
|
|
8/3/2026
|
19.30
|
18
|
15,073
|
22
|
13,876
|
1,197
|
3,400
|
65,420
|
|
|
7/31/2026
|
19.10
|
20
|
15,454
|
29
|
26,008
|
-10,554
|
8,800
|
168,245
|
|
|
7/30/2026
|
19.00
|
13
|
8,126
|
15
|
20,088
|
-11,962
|
700
|
13,085
|
|
|
7/29/2026
|
18.90
|
10
|
10,378
|
12
|
10,610
|
-232
|
600
|
11,330
|
|
|
7/28/2026
|
18.80
|
16
|
18,705
|
18
|
36,453
|
-17,748
|
7,600
|
142,480
|
|
|
7/27/2026
|
18.90
|
16
|
41,818
|
20
|
38,160
|
3,658
|
11,100
|
209,280
|
|
|
7/24/2026
|
18.85
|
12
|
8,319
|
14
|
21,810
|
-13,491
|
500
|
9,425
|
|
|
7/23/2026
|
18.80
|
22
|
45,786
|
21
|
26,038
|
19,748
|
10,600
|
199,740
|
|
|
7/22/2026
|
19.00
|
21
|
62,851
|
157
|
46,953
|
15,898
|
38,400
|
720,505
|
|
|
7/21/2026
|
18.85
|
20
|
56,261
|
29
|
70,310
|
-14,049
|
33,600
|
634,410
|
|
|
7/20/2026
|
18.85
|
18
|
24,861
|
24
|
49,043
|
-24,182
|
20,600
|
388,830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|