|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
20.90
|
26
|
80,133
|
31
|
39,150
|
40,983
|
9,500
|
198,600
|
|
|
2/5/2026
|
20.90
|
29
|
71,127
|
28
|
29,764
|
41,363
|
2,400
|
50,200
|
|
|
2/4/2026
|
21.00
|
51
|
77,257
|
37
|
44,731
|
32,526
|
13,000
|
271,620
|
|
|
2/3/2026
|
21.00
|
72
|
178,515
|
31
|
99,010
|
79,505
|
82,200
|
1,711,215
|
|
|
2/2/2026
|
21.10
|
35
|
28,331
|
35
|
31,549
|
-3,218
|
10,400
|
218,435
|
|
|
1/30/2026
|
21.20
|
45
|
71,407
|
33
|
29,402
|
42,005
|
3,700
|
77,485
|
|
|
1/29/2026
|
21.10
|
42
|
31,300
|
37
|
26,702
|
4,598
|
9,800
|
204,350
|
|
|
1/28/2026
|
20.80
|
31
|
13,155
|
32
|
19,907
|
-6,752
|
2,300
|
48,045
|
|
|
1/27/2026
|
21.00
|
58
|
29,568
|
39
|
37,603
|
-8,035
|
9,200
|
192,140
|
|
|
1/26/2026
|
20.90
|
51
|
26,323
|
37
|
39,238
|
-12,915
|
7,400
|
154,840
|
|
|
1/23/2026
|
20.95
|
50
|
27,553
|
41
|
47,364
|
-19,811
|
9,900
|
207,790
|
|
|
1/22/2026
|
20.95
|
57
|
72,565
|
37
|
48,622
|
23,943
|
7,700
|
161,030
|
|
|
1/21/2026
|
20.90
|
52
|
83,409
|
34
|
23,450
|
59,959
|
8,000
|
167,605
|
|
|
1/20/2026
|
21.20
|
69
|
149,886
|
50
|
30,685
|
119,201
|
12,100
|
256,555
|
|
|
1/19/2026
|
20.90
|
73
|
68,903
|
46
|
36,603
|
32,300
|
21,400
|
449,370
|
|
|
1/16/2026
|
21.60
|
68
|
126,553
|
27
|
59,853
|
66,700
|
44,100
|
914,325
|
|
|
1/15/2026
|
20.80
|
62
|
23,780
|
25
|
21,845
|
1,935
|
9,700
|
203,550
|
|
|
1/14/2026
|
20.80
|
73
|
81,984
|
30
|
27,701
|
54,283
|
10,400
|
215,365
|
|
|
1/13/2026
|
20.80
|
51
|
13,973
|
29
|
10,700
|
3,273
|
2,200
|
45,465
|
|
|
1/12/2026
|
20.80
|
53
|
30,422
|
33
|
39,127
|
-8,705
|
23,800
|
495,240
|
|
|
Page 1 of 2 Next>
|
|
|