|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
18.85
|
12
|
8,319
|
14
|
21,810
|
-13,491
|
500
|
9,425
|
|
|
7/23/2026
|
18.80
|
22
|
45,786
|
21
|
26,038
|
19,748
|
10,600
|
199,740
|
|
|
7/22/2026
|
19.00
|
21
|
62,851
|
157
|
46,953
|
15,898
|
38,400
|
720,505
|
|
|
7/21/2026
|
18.85
|
20
|
56,261
|
29
|
70,310
|
-14,049
|
33,600
|
634,410
|
|
|
7/20/2026
|
18.85
|
18
|
24,861
|
24
|
49,043
|
-24,182
|
20,600
|
388,830
|
|
|
7/17/2026
|
19.10
|
15
|
24,355
|
13
|
18,236
|
6,119
|
100
|
1,910
|
|
|
7/16/2026
|
19.10
|
22
|
23,401
|
22
|
31,732
|
-8,331
|
15,200
|
285,810
|
|
|
7/15/2026
|
18.80
|
11
|
15,153
|
16
|
37,923
|
-22,770
|
1,200
|
22,560
|
|
|
7/14/2026
|
18.85
|
11
|
22,451
|
11
|
22,227
|
224
|
0
|
0
|
|
|
7/13/2026
|
18.85
|
16
|
38,171
|
22
|
47,500
|
-9,329
|
20,100
|
378,885
|
|
|
7/10/2026
|
18.85
|
13
|
21,453
|
13
|
12,309
|
9,144
|
4,700
|
88,535
|
|
|
7/9/2026
|
18.90
|
17
|
26,501
|
9
|
36,713
|
-10,212
|
0
|
0
|
|
|
7/8/2026
|
18.90
|
23
|
31,488
|
13
|
23,720
|
7,768
|
11,800
|
223,220
|
|
|
7/7/2026
|
18.90
|
21
|
50,556
|
20
|
62,920
|
-12,364
|
32,200
|
608,580
|
|
|
7/6/2026
|
19.25
|
25
|
16,942
|
17
|
61,132
|
-44,190
|
500
|
9,625
|
|
|
7/3/2026
|
19.25
|
14
|
18,004
|
22
|
60,410
|
-42,406
|
0
|
0
|
|
|
7/2/2026
|
19.25
|
14
|
21,881
|
14
|
37,292
|
-15,411
|
800
|
15,275
|
|
|
7/1/2026
|
19.00
|
20
|
42,362
|
17
|
46,033
|
-3,671
|
7,100
|
134,450
|
|
|
6/30/2026
|
18.90
|
20
|
29,436
|
16
|
26,453
|
2,983
|
1,400
|
26,460
|
|
|
6/29/2026
|
19.00
|
20
|
70,468
|
20
|
52,853
|
17,615
|
21,600
|
408,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|