|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.75
|
0
|
0
|
0
|
0
|
0
|
4,200
|
78,750
|
|
|
9/3/2026
|
18.75
|
18
|
27,663
|
15
|
41,300
|
-13,637
|
6,200
|
116,385
|
|
|
8/28/2026
|
18.80
|
14
|
19,102
|
12
|
34,336
|
-15,234
|
0
|
0
|
|
|
8/27/2026
|
18.80
|
19
|
23,885
|
18
|
41,300
|
-17,415
|
9,500
|
179,000
|
|
|
8/26/2026
|
18.80
|
19
|
45,260
|
16
|
27,700
|
17,560
|
1,100
|
20,700
|
|
|
8/25/2026
|
18.80
|
30
|
85,285
|
16
|
51,142
|
34,143
|
20,300
|
381,660
|
|
|
8/24/2026
|
18.80
|
28
|
44,241
|
13
|
27,704
|
16,537
|
11,100
|
208,680
|
|
|
8/21/2026
|
18.80
|
30
|
68,885
|
16
|
54,539
|
14,346
|
28,800
|
541,445
|
|
|
8/20/2026
|
18.80
|
25
|
46,861
|
17
|
51,352
|
-4,491
|
31,300
|
588,440
|
|
|
8/19/2026
|
18.80
|
15
|
17,956
|
14
|
16,448
|
1,508
|
8,900
|
167,600
|
|
|
8/18/2026
|
18.80
|
21
|
18,706
|
12
|
27,414
|
-8,708
|
6,600
|
124,340
|
|
|
8/17/2026
|
18.90
|
26
|
28,711
|
14
|
19,314
|
9,397
|
2,100
|
39,675
|
|
|
8/14/2026
|
18.85
|
19
|
18,403
|
21
|
24,658
|
-6,255
|
5,100
|
96,625
|
|
|
8/13/2026
|
19.20
|
24
|
71,686
|
11
|
11,916
|
59,770
|
100
|
1,920
|
|
|
8/12/2026
|
18.80
|
28
|
45,128
|
23
|
27,185
|
17,943
|
12,900
|
245,805
|
|
|
8/11/2026
|
18.85
|
29
|
18,350
|
16
|
23,476
|
-5,126
|
4,000
|
75,100
|
|
|
8/10/2026
|
19.05
|
33
|
20,950
|
28
|
42,790
|
-21,840
|
11,800
|
220,740
|
|
|
8/7/2026
|
19.20
|
22
|
24,272
|
12
|
10,240
|
14,032
|
1,600
|
30,045
|
|
|
8/6/2026
|
19.25
|
15
|
42,944
|
15
|
10,983
|
31,961
|
0
|
0
|
|
|
8/5/2026
|
19.25
|
17
|
44,063
|
15
|
12,183
|
31,880
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|