|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
17.05
|
40
|
34,207
|
47
|
44,957
|
-10,750
|
6,200
|
105,755
|
|
|
12/31/2024
|
16.85
|
43
|
54,717
|
32
|
44,621
|
10,096
|
5,500
|
92,895
|
|
|
12/30/2024
|
17.00
|
74
|
74,917
|
68
|
52,192
|
22,725
|
13,600
|
231,865
|
|
|
12/27/2024
|
17.00
|
88
|
114,417
|
72
|
78,027
|
36,390
|
29,000
|
495,460
|
|
|
12/26/2024
|
17.20
|
68
|
102,098
|
44
|
49,346
|
52,752
|
13,400
|
225,160
|
|
|
12/25/2024
|
17.20
|
104
|
89,805
|
90
|
115,408
|
-25,603
|
19,800
|
12,465,410
|
|
|
12/24/2024
|
17.20
|
59
|
49,940
|
73
|
78,369
|
-28,429
|
29,600
|
506,125
|
|
|
12/23/2024
|
17.30
|
102
|
122,231
|
96
|
100,986
|
21,245
|
50,100
|
857,295
|
|
|
12/20/2024
|
16.50
|
102
|
103,569
|
80
|
108,584
|
-5,015
|
44,700
|
744,755
|
|
|
12/19/2024
|
16.10
|
20
|
22,840
|
34
|
42,927
|
-20,087
|
9,800
|
158,810
|
|
|
12/18/2024
|
16.20
|
21
|
12,448
|
26
|
14,244
|
-1,796
|
3,600
|
58,320
|
|
|
12/17/2024
|
16.20
|
36
|
26,522
|
34
|
25,064
|
1,458
|
5,300
|
86,200
|
|
|
12/16/2024
|
16.00
|
36
|
29,852
|
17
|
23,030
|
6,822
|
9,900
|
158,890
|
|
|
12/13/2024
|
15.95
|
43
|
54,008
|
23
|
22,711
|
31,297
|
11,100
|
177,885
|
|
|
12/12/2024
|
16.10
|
25
|
52,901
|
13
|
46,800
|
6,101
|
0
|
0
|
|
|
12/11/2024
|
16.10
|
48
|
71,369
|
27
|
17,787
|
53,582
|
9,500
|
152,685
|
|
|
12/10/2024
|
16.10
|
31
|
29,601
|
29
|
56,330
|
-26,729
|
16,800
|
268,960
|
|
|
12/9/2024
|
16.10
|
28
|
44,419
|
32
|
78,295
|
-33,876
|
9,900
|
159,290
|
|
|
12/6/2024
|
16.30
|
43
|
33,562
|
43
|
32,373
|
1,189
|
10,100
|
163,725
|
|
|
12/5/2024
|
16.30
|
30
|
33,919
|
40
|
44,585
|
-10,666
|
8,300
|
134,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|