Saturday, September 6, 2025 5:44:19 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
21.75 -0.25/-1.14%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 21.75 64 80,339 30 65,240 15,099 32,300 703,695
9/4/2025 22.00 37 62,801 29 59,024 3,777 14,600 320,525
9/3/2025 22.10 42 42,483 23 26,229 16,254 3,700 81,505
8/29/2025 22.30 82 42,867 39 36,213 6,654 7,500 160,105
8/28/2025 22.00 30 26,227 25 37,395 -11,168 6,500 144,280
8/27/2025 22.25 37 63,106 24 66,260 -3,154 40,300 886,680
8/26/2025 22.05 23 34,789 29 20,148 14,641 2,400 52,860
8/25/2025 22.00 27 15,000 31 26,577 -11,577 2,900 63,460
8/22/2025 22.00 37 30,650 38 63,275 -32,625 23,200 514,020
8/21/2025 22.20 23 30,776 36 44,628 -13,852 22,800 506,460
8/20/2025 22.10 25 9,305 25 19,730 -10,425 3,300 73,350
8/19/2025 22.30 49 51,330 44 38,821 12,509 27,100 603,930
8/18/2025 22.50 21 28,355 28 13,020 15,335 1,200 27,025
8/15/2025 22.70 32 31,750 32 44,915 -13,165 13,500 303,230
8/14/2025 22.50 29 38,709 27 36,240 2,469 13,200 298,055
8/13/2025 22.75 27 56,394 31 30,032 26,362 2,500 56,535
8/12/2025 22.50 41 45,967 38 44,897 1,070 15,800 355,395
8/11/2025 22.45 41 24,085 33 43,740 -19,655 15,100 339,150
8/8/2025 22.45 45 121,727 29 36,666 85,061 13,000 291,850
8/7/2025 22.45 56 36,026 36 55,001 -18,975 11,600 260,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.