|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
22.80
|
0
|
0
|
0
|
0
|
0
|
800
|
18,200
|
|
|
10/8/2025
|
22.65
|
46
|
37,301
|
32
|
29,833
|
7,468
|
12,300
|
277,150
|
|
|
10/7/2025
|
22.50
|
55
|
37,408
|
42
|
40,778
|
-3,370
|
10,100
|
227,300
|
|
|
10/6/2025
|
22.50
|
23
|
20,160
|
20
|
37,808
|
-17,648
|
1,100
|
24,750
|
|
|
10/3/2025
|
22.50
|
40
|
43,775
|
20
|
25,163
|
18,612
|
13,200
|
293,855
|
|
|
10/2/2025
|
22.50
|
27
|
26,503
|
28
|
31,834
|
-5,331
|
4,300
|
96,780
|
|
|
10/1/2025
|
22.50
|
18
|
17,949
|
25
|
23,533
|
-5,584
|
200
|
4,500
|
|
|
9/30/2025
|
22.50
|
12
|
4,345
|
29
|
21,779
|
-17,434
|
500
|
11,250
|
|
|
9/29/2025
|
22.85
|
14
|
4,401
|
24
|
25,462
|
-21,061
|
0
|
0
|
|
|
9/26/2025
|
22.85
|
33
|
39,806
|
29
|
35,453
|
4,353
|
6,500
|
148,110
|
|
|
9/25/2025
|
22.55
|
19
|
21,468
|
23
|
29,613
|
-8,145
|
1,700
|
38,385
|
|
|
9/24/2025
|
22.80
|
18
|
24,505
|
35
|
27,169
|
-2,664
|
3,100
|
70,540
|
|
|
9/23/2025
|
22.70
|
31
|
53,037
|
41
|
57,229
|
-4,192
|
23,700
|
542,460
|
|
|
9/22/2025
|
23.30
|
36
|
36,647
|
47
|
43,637
|
-6,990
|
7,500
|
173,175
|
|
|
9/19/2025
|
23.05
|
51
|
95,801
|
43
|
78,100
|
17,701
|
56,300
|
1,271,505
|
|
|
9/18/2025
|
22.15
|
21
|
30,644
|
29
|
30,150
|
494
|
4,000
|
88,400
|
|
|
9/17/2025
|
22.15
|
44
|
65,130
|
50
|
70,712
|
-5,582
|
19,500
|
431,750
|
|
|
9/16/2025
|
21.95
|
44
|
42,506
|
36
|
44,199
|
-1,693
|
3,800
|
84,055
|
|
|
9/15/2025
|
21.70
|
43
|
41,430
|
32
|
58,172
|
-16,742
|
18,500
|
400,650
|
|
|
9/12/2025
|
21.70
|
27
|
27,626
|
29
|
50,658
|
-23,032
|
7,400
|
160,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|