|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
20.90
|
51
|
26,323
|
37
|
39,238
|
-12,915
|
7,400
|
154,840
|
|
|
1/23/2026
|
20.95
|
50
|
27,553
|
41
|
47,364
|
-19,811
|
9,900
|
207,790
|
|
|
1/22/2026
|
20.95
|
57
|
72,565
|
37
|
48,622
|
23,943
|
7,700
|
161,030
|
|
|
1/21/2026
|
20.90
|
52
|
83,409
|
34
|
23,450
|
59,959
|
8,000
|
167,605
|
|
|
1/20/2026
|
21.20
|
69
|
149,886
|
50
|
30,685
|
119,201
|
12,100
|
256,555
|
|
|
1/19/2026
|
20.90
|
73
|
68,903
|
46
|
36,603
|
32,300
|
21,400
|
449,370
|
|
|
1/16/2026
|
21.60
|
68
|
126,553
|
27
|
59,853
|
66,700
|
44,100
|
914,325
|
|
|
1/15/2026
|
20.80
|
62
|
23,780
|
25
|
21,845
|
1,935
|
9,700
|
203,550
|
|
|
1/14/2026
|
20.80
|
73
|
81,984
|
30
|
27,701
|
54,283
|
10,400
|
215,365
|
|
|
1/13/2026
|
20.80
|
51
|
13,973
|
29
|
10,700
|
3,273
|
2,200
|
45,465
|
|
|
1/12/2026
|
20.80
|
53
|
30,422
|
33
|
39,127
|
-8,705
|
23,800
|
495,240
|
|
|
1/9/2026
|
20.80
|
40
|
6,516
|
19
|
19,700
|
-13,184
|
2,700
|
56,005
|
|
|
1/8/2026
|
20.80
|
80
|
54,607
|
41
|
71,600
|
-16,993
|
39,000
|
813,315
|
|
|
1/7/2026
|
20.80
|
57
|
26,244
|
38
|
32,610
|
-6,366
|
20,900
|
435,315
|
|
|
1/6/2026
|
20.80
|
43
|
35,740
|
23
|
31,900
|
3,840
|
15,700
|
325,370
|
|
|
1/5/2026
|
20.80
|
26
|
14,767
|
22
|
11,500
|
3,267
|
1,900
|
39,520
|
|
|
12/31/2025
|
20.80
|
42
|
12,402
|
26
|
13,862
|
-1,460
|
5,100
|
106,600
|
|
|
12/30/2025
|
21.00
|
37
|
13,388
|
21
|
9,512
|
3,876
|
1,400
|
29,350
|
|
|
12/29/2025
|
21.30
|
60
|
14,015
|
27
|
12,201
|
1,814
|
3,900
|
81,620
|
|
|
Page 1 of 1
|
|
|