|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
18.70
|
35
|
49,954
|
16
|
37,950
|
12,004
|
15,900
|
289,525
|
|
|
11/3/2026
|
18.70
|
15
|
10,656
|
11
|
11,052
|
-396
|
0
|
0
|
|
|
11/2/2026
|
18.70
|
29
|
29,911
|
25
|
30,552
|
-641
|
13,900
|
259,280
|
|
|
10/30/2026
|
18.85
|
10
|
13,100
|
11
|
8,800
|
4,300
|
700
|
13,195
|
|
|
10/29/2026
|
18.85
|
18
|
12,471
|
19
|
24,653
|
-12,182
|
600
|
11,300
|
|
|
10/28/2026
|
18.75
|
20
|
37,760
|
13
|
41,443
|
-3,683
|
200
|
403,350
|
|
|
10/27/2026
|
18.80
|
22
|
21,081
|
13
|
23,404
|
-2,323
|
6,200
|
116,335
|
|
|
10/26/2026
|
18.75
|
24
|
17,536
|
16
|
54,264
|
-36,728
|
1,100
|
20,615
|
|
|
10/23/2026
|
18.90
|
23
|
24,081
|
15
|
87,162
|
-63,081
|
13,300
|
251,370
|
|
|
10/22/2026
|
18.90
|
15
|
10,206
|
22
|
18,684
|
-8,478
|
1,700
|
32,130
|
|
|
10/21/2026
|
19.00
|
18
|
15,175
|
23
|
19,301
|
-4,126
|
200
|
3,800
|
|
|
10/20/2026
|
19.00
|
15
|
20,002
|
21
|
17,185
|
2,817
|
3,000
|
57,000
|
|
|
10/19/2026
|
18.90
|
47
|
146,767
|
27
|
147,874
|
-1,107
|
107,500
|
2,030,890
|
|
|
10/16/2026
|
18.90
|
12
|
21,107
|
23
|
24,311
|
-3,204
|
2,600
|
49,140
|
|
|
10/15/2026
|
18.95
|
14
|
11,754
|
16
|
24,343
|
-12,589
|
100
|
1,895
|
|
|
10/14/2026
|
19.00
|
16
|
13,001
|
26
|
32,512
|
-19,511
|
2,000
|
38,000
|
|
|
10/13/2026
|
19.15
|
8
|
2,876
|
26
|
22,796
|
-19,920
|
0
|
0
|
|
|
10/12/2026
|
19.15
|
18
|
14,806
|
10
|
27,304
|
-12,498
|
3,500
|
65,165
|
|
|
10/9/2026
|
18.60
|
23
|
12,913
|
12
|
28,729
|
-15,816
|
1,100
|
20,465
|
|
|
10/8/2026
|
18.65
|
10
|
5,354
|
12
|
19,931
|
-14,577
|
100
|
1,865
|
|
|
Page 1 of 2 Next>
|
|
|