|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
19.90
|
23
|
13,485
|
22
|
33,900
|
-20,415
|
600
|
11,940
|
|
|
3/26/2026
|
19.80
|
35
|
15,649
|
26
|
25,019
|
-9,370
|
2,500
|
49,800
|
|
|
3/25/2026
|
19.80
|
39
|
18,873
|
28
|
36,100
|
-17,227
|
6,900
|
136,870
|
|
|
3/24/2026
|
20.05
|
24
|
8,246
|
23
|
38,696
|
-30,450
|
400
|
8,020
|
|
|
3/23/2026
|
19.50
|
36
|
20,834
|
33
|
57,803
|
-36,969
|
13,500
|
266,265
|
|
|
3/20/2026
|
20.10
|
31
|
6,674
|
28
|
43,372
|
-36,698
|
900
|
18,095
|
|
|
3/19/2026
|
20.05
|
44
|
16,306
|
41
|
35,601
|
-19,295
|
5,300
|
106,025
|
|
|
3/18/2026
|
20.10
|
41
|
29,089
|
31
|
27,750
|
1,339
|
4,600
|
92,490
|
|
|
3/17/2026
|
20.85
|
62
|
24,758
|
24
|
18,856
|
5,902
|
4,700
|
97,390
|
|
|
3/16/2026
|
20.50
|
50
|
25,276
|
26
|
16,300
|
8,976
|
2,500
|
51,300
|
|
|
3/13/2026
|
20.30
|
62
|
28,252
|
32
|
19,300
|
8,952
|
2,900
|
59,805
|
|
|
3/12/2026
|
20.50
|
63
|
37,404
|
29
|
28,600
|
8,804
|
15,300
|
310,820
|
|
|
3/11/2026
|
20.30
|
100
|
37,218
|
26
|
29,900
|
7,318
|
14,000
|
282,285
|
|
|
3/10/2026
|
20.30
|
54
|
29,448
|
29
|
38,900
|
-9,452
|
19,100
|
390,530
|
|
|
3/9/2026
|
20.15
|
88
|
53,275
|
51
|
51,127
|
2,148
|
30,800
|
624,990
|
|
|
3/6/2026
|
21.20
|
64
|
42,173
|
37
|
41,281
|
892
|
17,000
|
355,560
|
|
|
3/5/2026
|
21.30
|
81
|
60,206
|
40
|
60,251
|
-45
|
35,900
|
751,435
|
|
|
3/4/2026
|
21.35
|
77
|
104,537
|
48
|
489,700
|
-385,163
|
84,900
|
1,824,545
|
|
|
3/3/2026
|
21.50
|
79
|
101,236
|
39
|
79,855
|
21,381
|
70,100
|
1,489,675
|
|
|
3/2/2026
|
21.45
|
85
|
61,799
|
33
|
51,300
|
10,499
|
17,500
|
372,460
|
|
|
Page 1 of 1
|
|
|