|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
19.25
|
0
|
0
|
0
|
0
|
0
|
200
|
3,850
|
|
|
7/3/2026
|
19.25
|
14
|
18,004
|
22
|
60,410
|
-42,406
|
0
|
0
|
|
|
7/2/2026
|
19.25
|
14
|
21,881
|
14
|
37,292
|
-15,411
|
800
|
15,275
|
|
|
7/1/2026
|
19.00
|
20
|
42,362
|
17
|
46,033
|
-3,671
|
7,100
|
134,450
|
|
|
6/30/2026
|
18.90
|
20
|
29,436
|
16
|
26,453
|
2,983
|
1,400
|
26,460
|
|
|
6/29/2026
|
19.00
|
20
|
70,468
|
20
|
52,853
|
17,615
|
21,600
|
408,250
|
|
|
6/26/2026
|
18.80
|
13
|
40,669
|
23
|
36,553
|
4,116
|
7,600
|
142,840
|
|
|
6/25/2026
|
18.70
|
22
|
47,027
|
24
|
62,603
|
-15,576
|
11,600
|
216,330
|
|
|
6/24/2026
|
18.50
|
25
|
45,367
|
23
|
42,023
|
3,344
|
7,700
|
143,855
|
|
|
6/23/2026
|
18.40
|
27
|
124,951
|
25
|
96,478
|
28,473
|
67,900
|
1,249,380
|
|
|
6/22/2026
|
18.60
|
23
|
30,365
|
15
|
31,556
|
-1,191
|
2,100
|
39,060
|
|
|
6/19/2026
|
18.40
|
28
|
15,480
|
17
|
17,031
|
-1,551
|
1,000
|
18,450
|
|
|
6/18/2026
|
18.60
|
34
|
18,365
|
26
|
35,649
|
-17,284
|
5,900
|
109,845
|
|
|
6/17/2026
|
18.50
|
24
|
18,527
|
23
|
33,960
|
-15,433
|
1,200
|
22,080
|
|
|
6/16/2026
|
18.65
|
59
|
48,430
|
29
|
42,331
|
6,099
|
18,000
|
326,340
|
|
|
6/15/2026
|
18.35
|
32
|
12,061
|
15
|
46,205
|
-34,144
|
1,600
|
28,910
|
|
|
6/12/2026
|
18.65
|
32
|
30,719
|
22
|
50,641
|
-19,922
|
19,200
|
357,875
|
|
|
6/11/2026
|
18.65
|
26
|
15,772
|
17
|
21,266
|
-5,494
|
1,800
|
33,105
|
|
|
6/10/2026
|
18.65
|
12
|
8,110
|
21
|
40,151
|
-32,041
|
0
|
0
|
|
|
6/9/2026
|
18.65
|
24
|
15,204
|
21
|
23,858
|
-8,654
|
1,200
|
21,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|