|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
16.00
|
43
|
45,444
|
37
|
25,213
|
20,231
|
15,100
|
241,855
|
|
|
11/28/2024
|
16.05
|
29
|
60,406
|
37
|
10,721
|
49,685
|
1,200
|
19,370
|
|
|
11/27/2024
|
16.05
|
26
|
15,598
|
22
|
12,857
|
2,741
|
4,000
|
64,050
|
|
|
11/26/2024
|
16.15
|
24
|
59,025
|
16
|
10,196
|
48,829
|
1,900
|
30,685
|
|
|
11/25/2024
|
16.20
|
31
|
61,751
|
26
|
24,440
|
37,311
|
5,800
|
92,990
|
|
|
11/22/2024
|
16.05
|
23
|
65,925
|
21
|
25,442
|
40,483
|
2,200
|
35,235
|
|
|
11/21/2024
|
16.20
|
20
|
15,530
|
19
|
17,782
|
-2,252
|
1,200
|
19,240
|
|
|
11/20/2024
|
16.20
|
37
|
122,780
|
37
|
90,925
|
31,855
|
46,200
|
745,480
|
|
|
11/19/2024
|
16.20
|
47
|
126,446
|
55
|
98,155
|
28,291
|
60,800
|
973,990
|
|
|
11/18/2024
|
16.10
|
40
|
88,733
|
37
|
56,688
|
32,045
|
36,000
|
576,810
|
|
|
11/15/2024
|
15.85
|
48
|
37,310
|
33
|
36,356
|
954
|
14,400
|
229,295
|
|
|
11/14/2024
|
16.15
|
27
|
22,620
|
29
|
28,510
|
-5,890
|
4,600
|
74,245
|
|
|
11/13/2024
|
16.15
|
30
|
23,799
|
31
|
21,838
|
1,961
|
3,100
|
49,995
|
|
|
11/12/2024
|
16.35
|
25
|
36,598
|
53
|
57,272
|
-20,674
|
21,500
|
349,085
|
|
|
11/11/2024
|
16.40
|
48
|
54,927
|
74
|
65,939
|
-11,012
|
26,200
|
428,130
|
|
|
11/8/2024
|
15.95
|
31
|
26,200
|
31
|
44,198
|
-17,998
|
15,500
|
246,585
|
|
|
11/7/2024
|
16.00
|
24
|
29,299
|
38
|
38,417
|
-9,118
|
15,300
|
244,785
|
|
|
11/6/2024
|
15.95
|
32
|
21,699
|
37
|
42,222
|
-20,523
|
8,300
|
132,310
|
|
|
11/5/2024
|
15.95
|
23
|
15,500
|
35
|
42,765
|
-27,265
|
3,600
|
57,145
|
|
|
11/4/2024
|
15.90
|
26
|
18,706
|
35
|
51,133
|
-32,427
|
4,700
|
74,605
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|