|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
22.70
|
32
|
31,750
|
32
|
44,915
|
-13,165
|
13,500
|
303,230
|
|
|
8/14/2025
|
22.50
|
29
|
38,709
|
27
|
36,240
|
2,469
|
13,200
|
298,055
|
|
|
8/13/2025
|
22.75
|
27
|
56,394
|
31
|
30,032
|
26,362
|
2,500
|
56,535
|
|
|
8/12/2025
|
22.50
|
41
|
45,967
|
38
|
44,897
|
1,070
|
15,800
|
355,395
|
|
|
8/11/2025
|
22.45
|
41
|
24,085
|
33
|
43,740
|
-19,655
|
15,100
|
339,150
|
|
|
8/8/2025
|
22.45
|
45
|
121,727
|
29
|
36,666
|
85,061
|
13,000
|
291,850
|
|
|
8/7/2025
|
22.45
|
56
|
36,026
|
36
|
55,001
|
-18,975
|
11,600
|
260,350
|
|
|
8/6/2025
|
23.00
|
85
|
51,786
|
43
|
41,730
|
10,056
|
19,600
|
441,340
|
|
|
8/5/2025
|
22.50
|
58
|
98,297
|
44
|
54,931
|
43,366
|
27,200
|
606,635
|
|
|
8/4/2025
|
22.50
|
39
|
71,906
|
34
|
48,237
|
23,669
|
4,200
|
95,040
|
|
|
8/1/2025
|
22.85
|
39
|
80,002
|
38
|
34,909
|
45,093
|
9,800
|
224,445
|
|
|
7/31/2025
|
22.65
|
70
|
117,774
|
37
|
64,051
|
53,723
|
50,700
|
1,141,870
|
|
|
7/30/2025
|
22.75
|
56
|
105,302
|
40
|
75,788
|
29,514
|
41,500
|
934,060
|
|
|
7/29/2025
|
22.50
|
115
|
119,169
|
83
|
110,465
|
8,704
|
74,900
|
1,693,510
|
|
|
7/28/2025
|
22.40
|
53
|
85,989
|
52
|
104,363
|
-18,374
|
54,600
|
1,211,570
|
|
|
7/25/2025
|
22.10
|
29
|
79,215
|
40
|
65,568
|
13,647
|
43,900
|
968,320
|
|
|
7/24/2025
|
22.00
|
33
|
56,011
|
39
|
38,484
|
17,527
|
14,400
|
317,195
|
|
|
7/23/2025
|
22.00
|
27
|
22,544
|
33
|
36,025
|
-13,481
|
14,500
|
318,990
|
|
|
7/22/2025
|
22.10
|
56
|
99,963
|
65
|
51,670
|
48,293
|
19,600
|
431,030
|
|
|
7/21/2025
|
21.65
|
31
|
80,802
|
29
|
47,164
|
33,638
|
19,900
|
418,035
|
|
|
Page 1 of 2 Next>
|
|
|