|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
13.95
|
52
|
39,654
|
42
|
28,653
|
11,001
|
16,500
|
230,325
|
|
|
4/22/2024
|
13.90
|
65
|
43,265
|
45
|
67,082
|
-23,817
|
13,700
|
191,050
|
|
|
4/19/2024
|
14.00
|
53
|
76,416
|
74
|
62,642
|
13,774
|
27,400
|
381,810
|
|
|
4/17/2024
|
13.90
|
44
|
30,148
|
30
|
47,495
|
-17,347
|
4,100
|
57,220
|
|
|
4/16/2024
|
13.90
|
47
|
21,052
|
36
|
24,335
|
-3,283
|
6,700
|
92,125
|
|
|
4/15/2024
|
13.85
|
31
|
11,173
|
46
|
45,478
|
-34,305
|
4,900
|
68,175
|
|
|
4/12/2024
|
14.05
|
44
|
34,659
|
36
|
35,212
|
-553
|
12,700
|
177,825
|
|
|
4/11/2024
|
14.00
|
63
|
21,318
|
26
|
22,736
|
-1,418
|
8,600
|
118,410
|
|
|
4/10/2024
|
14.00
|
32
|
27,162
|
49
|
36,378
|
-9,216
|
8,000
|
113,330
|
|
|
4/9/2024
|
14.10
|
37
|
38,760
|
55
|
52,074
|
-13,314
|
19,700
|
278,200
|
|
|
4/8/2024
|
14.10
|
40
|
25,612
|
59
|
38,554
|
-12,942
|
2,700
|
38,050
|
|
|
4/5/2024
|
14.15
|
131
|
106,288
|
67
|
65,635
|
40,653
|
29,700
|
406,705
|
|
|
4/4/2024
|
13.95
|
84
|
55,990
|
52
|
49,112
|
6,878
|
16,000
|
224,065
|
|
|
4/3/2024
|
14.10
|
50
|
21,339
|
71
|
54,577
|
-33,238
|
3,500
|
49,860
|
|
|
4/2/2024
|
14.10
|
61
|
47,185
|
60
|
75,201
|
-28,016
|
16,000
|
225,415
|
|
|
4/1/2024
|
14.05
|
92
|
41,772
|
52
|
40,512
|
1,260
|
14,100
|
197,765
|
|
|
3/29/2024
|
14.05
|
65
|
35,298
|
55
|
43,762
|
-8,464
|
6,100
|
85,890
|
|
|
3/28/2024
|
14.25
|
92
|
43,576
|
68
|
50,035
|
-6,459
|
10,500
|
147,735
|
|
|
3/27/2024
|
14.15
|
101
|
45,997
|
65
|
62,386
|
-16,389
|
13,000
|
183,230
|
|
|
3/26/2024
|
14.30
|
77
|
41,570
|
58
|
60,510
|
-18,940
|
8,300
|
117,275
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|