|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
22.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
22.70
|
15
|
21,225
|
22
|
22,083
|
-858
|
5,200
|
118,540
|
|
|
10/16/2025
|
22.80
|
28
|
23,734
|
23
|
23,248
|
486
|
5,100
|
115,420
|
|
|
10/15/2025
|
22.80
|
21
|
30,512
|
25
|
27,602
|
2,910
|
15,400
|
350,095
|
|
|
10/14/2025
|
22.70
|
36
|
44,328
|
41
|
50,250
|
-5,922
|
22,400
|
507,675
|
|
|
10/13/2025
|
22.50
|
36
|
33,921
|
25
|
19,551
|
14,370
|
5,300
|
119,330
|
|
|
10/10/2025
|
22.50
|
47
|
35,157
|
34
|
41,953
|
-6,796
|
10,300
|
233,335
|
|
|
10/9/2025
|
22.50
|
40
|
23,528
|
40
|
32,110
|
-8,582
|
8,100
|
182,800
|
|
|
10/8/2025
|
22.65
|
46
|
37,301
|
32
|
29,833
|
7,468
|
12,300
|
277,150
|
|
|
10/7/2025
|
22.50
|
55
|
37,408
|
42
|
40,778
|
-3,370
|
10,100
|
227,300
|
|
|
10/6/2025
|
22.50
|
23
|
20,160
|
20
|
37,808
|
-17,648
|
1,100
|
24,750
|
|
|
10/3/2025
|
22.50
|
40
|
43,775
|
20
|
25,163
|
18,612
|
13,200
|
293,855
|
|
|
10/2/2025
|
22.50
|
27
|
26,503
|
28
|
31,834
|
-5,331
|
4,300
|
96,780
|
|
|
10/1/2025
|
22.50
|
18
|
17,949
|
25
|
23,533
|
-5,584
|
200
|
4,500
|
|
|
9/30/2025
|
22.50
|
12
|
4,345
|
29
|
21,779
|
-17,434
|
500
|
11,250
|
|
|
9/29/2025
|
22.85
|
14
|
4,401
|
24
|
25,462
|
-21,061
|
0
|
0
|
|
|
9/26/2025
|
22.85
|
33
|
39,806
|
29
|
35,453
|
4,353
|
6,500
|
148,110
|
|
|
9/25/2025
|
22.55
|
19
|
21,468
|
23
|
29,613
|
-8,145
|
1,700
|
38,385
|
|
|
9/24/2025
|
22.80
|
18
|
24,505
|
35
|
27,169
|
-2,664
|
3,100
|
70,540
|
|
|
9/23/2025
|
22.70
|
31
|
53,037
|
41
|
57,229
|
-4,192
|
23,700
|
542,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|