|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
18.60
|
23
|
12,913
|
12
|
28,729
|
-15,816
|
1,100
|
20,465
|
|
|
10/8/2026
|
18.65
|
10
|
5,354
|
12
|
19,931
|
-14,577
|
100
|
1,865
|
|
|
10/7/2026
|
18.65
|
16
|
11,458
|
22
|
27,490
|
-16,032
|
800
|
14,885
|
|
|
10/6/2026
|
19.00
|
14
|
10,066
|
9
|
30,300
|
-20,234
|
200
|
3,765
|
|
|
10/5/2026
|
18.65
|
21
|
9,023
|
20
|
27,036
|
-18,013
|
1,000
|
18,710
|
|
|
10/2/2026
|
18.70
|
21
|
17,266
|
15
|
25,824
|
-8,558
|
4,100
|
76,505
|
|
|
10/1/2026
|
18.80
|
14
|
7,860
|
14
|
17,074
|
-9,214
|
200
|
3,760
|
|
|
9/30/2026
|
18.80
|
12
|
5,762
|
8
|
17,600
|
-11,838
|
0
|
0
|
|
|
9/29/2026
|
18.80
|
9
|
3,154
|
11
|
11,226
|
-8,072
|
100
|
1,880
|
|
|
9/28/2026
|
18.85
|
12
|
8,459
|
7
|
9,100
|
-641
|
0
|
0
|
|
|
9/25/2026
|
18.85
|
18
|
7,654
|
10
|
17,200
|
-9,546
|
2,500
|
47,005
|
|
|
9/24/2026
|
18.80
|
32
|
16,554
|
20
|
68,708
|
-52,154
|
2,700
|
51,120
|
|
|
9/23/2026
|
19.30
|
15
|
23,453
|
15
|
34,100
|
-10,647
|
12,700
|
244,290
|
|
|
9/22/2026
|
18.90
|
12
|
9,414
|
9
|
16,743
|
-7,329
|
0
|
0
|
|
|
9/21/2026
|
18.90
|
17
|
19,952
|
17
|
30,105
|
-10,153
|
4,400
|
84,230
|
|
|
9/18/2026
|
18.85
|
33
|
105,458
|
18
|
99,900
|
5,558
|
50,500
|
952,025
|
|
|
9/17/2026
|
18.85
|
22
|
64,627
|
21
|
61,364
|
3,263
|
40,800
|
769,080
|
|
|
9/16/2026
|
19.10
|
15
|
15,686
|
14
|
10,014
|
5,672
|
0
|
0
|
|
|
9/15/2026
|
19.10
|
18
|
28,450
|
21
|
54,191
|
-25,741
|
0
|
0
|
|
|
9/14/2026
|
19.10
|
24
|
10,782
|
16
|
10,722
|
60
|
2,300
|
43,935
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|