Monday, October 20, 2025 8:57:06 AM - Markets open
VN-INDEX 1,731.19 0.00/0.00%
HNX-INDEX 276.11 0.00/0.00%
UPCOM-INDEX 112.67 0.00/0.00%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
22.70 0.00/0.00%
8:54:55 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 22.70 0 0 0 0 0 0 0
10/17/2025 22.70 15 21,225 22 22,083 -858 5,200 118,540
10/16/2025 22.80 28 23,734 23 23,248 486 5,100 115,420
10/15/2025 22.80 21 30,512 25 27,602 2,910 15,400 350,095
10/14/2025 22.70 36 44,328 41 50,250 -5,922 22,400 507,675
10/13/2025 22.50 36 33,921 25 19,551 14,370 5,300 119,330
10/10/2025 22.50 47 35,157 34 41,953 -6,796 10,300 233,335
10/9/2025 22.50 40 23,528 40 32,110 -8,582 8,100 182,800
10/8/2025 22.65 46 37,301 32 29,833 7,468 12,300 277,150
10/7/2025 22.50 55 37,408 42 40,778 -3,370 10,100 227,300
10/6/2025 22.50 23 20,160 20 37,808 -17,648 1,100 24,750
10/3/2025 22.50 40 43,775 20 25,163 18,612 13,200 293,855
10/2/2025 22.50 27 26,503 28 31,834 -5,331 4,300 96,780
10/1/2025 22.50 18 17,949 25 23,533 -5,584 200 4,500
9/30/2025 22.50 12 4,345 29 21,779 -17,434 500 11,250
9/29/2025 22.85 14 4,401 24 25,462 -21,061 0 0
9/26/2025 22.85 33 39,806 29 35,453 4,353 6,500 148,110
9/25/2025 22.55 19 21,468 23 29,613 -8,145 1,700 38,385
9/24/2025 22.80 18 24,505 35 27,169 -2,664 3,100 70,540
9/23/2025 22.70 31 53,037 41 57,229 -4,192 23,700 542,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.