Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2026	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	19.25	0
7/2/2026	+0.25 / +1.32%	19.00	19.25	19.00	19.25	19.09	19.25	800
7/1/2026	+0.10 / +0.53%	18.90	19.00	18.90	19.00	18.94	19.00	7,100
6/30/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	1,400
6/29/2026	+0.20 / +1.06%	18.90	19.00	18.90	19.00	18.90	19.00	21,600
6/26/2026	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.79	18.80	7,600
6/25/2026	+0.20 / +1.08%	18.60	18.70	18.60	18.70	18.65	18.70	11,600
6/24/2026	+0.10 / +0.54%	18.75	18.85	18.50	18.50	18.68	18.50	7,700
6/23/2026	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.40	18.40	67,900
6/22/2026	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	18.60	2,100
6/19/2026	-0.20 / -1.08%	18.50	18.50	18.40	18.40	18.45	18.40	1,000
6/18/2026	+0.10 / +0.54%	18.65	18.65	18.35	18.60	18.62	18.60	5,900
6/17/2026	-0.15 / -0.80%	18.65	18.65	18.20	18.50	18.40	18.50	1,200
6/16/2026	+0.30 / +1.63%	18.25	18.65	18.00	18.65	18.13	18.65	18,000
6/15/2026	-0.30 / -1.61%	18.05	18.35	18.05	18.35	18.07	18.35	1,600
6/12/2026	0.00 / 0.00%	18.70	18.70	18.30	18.65	18.64	18.65	19,200
6/11/2026	0.00 / 0.00%	18.50	18.65	18.20	18.65	18.39	18.65	1,800
6/10/2026	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	0
6/9/2026	0.00 / 0.00%	18.25	18.65	18.25	18.65	18.28	18.65	1,200
6/8/2026	0.00 / 0.00%	18.65	18.65	18.30	18.65	18.51	18.65	500
6/5/2026	0.00 / 0.00%	18.65	18.70	18.65	18.65	18.68	18.65	1,400
6/4/2026	-0.10 / -0.53%	18.30	18.65	18.30	18.65	18.42	18.65	300
6/3/2026	-0.05 / -0.27%	18.25	18.75	18.25	18.75	18.27	18.75	3,300
6/2/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
6/1/2026	+0.10 / +0.53%	18.80	18.80	18.80	18.80	18.80	18.80	100
5/29/2026	+0.05 / +0.27%	18.40	18.70	18.40	18.70	18.64	18.70	4,300
5/28/2026	+0.10 / +0.54%	18.30	18.80	18.30	18.65	18.67	18.65	5,300
5/27/2026	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.50	18.55	52,200
5/26/2026	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
5/25/2026	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.54	18.50	3,400

<<Previous 30 days

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025