|
Closing price on 11/29/2024
|
|
| Open |
16.05 |
| High |
16.05 |
| Low |
16.00 |
| Volume |
15,100 |
| Split-adjusted Price |
16.00 |
There is no data on 11/30/2024. Display data on 11/29/2024 instead.
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.02
|
16.00
|
15,100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.05
|
16.20
|
16.05
|
16.05
|
16.14
|
16.05
|
1,200
|
|
|
11/27/2024
|
-0.10 / -0.62%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.01
|
16.05
|
4,000
|
|
|
11/26/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,900
|
|
|
11/25/2024
|
+0.15 / +0.93%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
5,800
|
|
|
11/22/2024
|
-0.15 / -0.93%
|
16.00
|
16.15
|
16.00
|
16.05
|
16.02
|
16.05
|
2,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
1,200
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.15
|
16.20
|
16.10
|
16.20
|
16.14
|
16.20
|
46,200
|
|
|
11/19/2024
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.02
|
16.20
|
60,800
|
|
|
11/18/2024
|
+0.25 / +1.58%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.02
|
16.10
|
36,000
|
|
|
11/15/2024
|
-0.30 / -1.86%
|
16.15
|
16.15
|
15.60
|
15.85
|
15.92
|
15.85
|
14,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
16.15
|
16.30
|
16.10
|
16.15
|
16.14
|
16.15
|
4,600
|
|
|
11/13/2024
|
-0.20 / -1.22%
|
16.10
|
16.20
|
16.10
|
16.15
|
16.13
|
16.15
|
3,100
|
|
|
11/12/2024
|
-0.05 / -0.30%
|
16.50
|
16.50
|
16.15
|
16.35
|
16.24
|
16.35
|
21,500
|
|
|
11/11/2024
|
+0.45 / +2.82%
|
15.95
|
16.45
|
15.95
|
16.40
|
16.34
|
16.40
|
26,200
|
|
|
11/8/2024
|
-0.05 / -0.31%
|
15.90
|
15.95
|
15.85
|
15.95
|
15.91
|
15.95
|
15,500
|
|
|
11/7/2024
|
+0.05 / +0.31%
|
15.95
|
16.00
|
15.95
|
16.00
|
16.00
|
16.00
|
15,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.90
|
15.95
|
15.94
|
15.95
|
8,300
|
|
|
11/5/2024
|
+0.05 / +0.31%
|
15.85
|
16.00
|
15.85
|
15.95
|
15.87
|
15.95
|
3,600
|
|
|
11/4/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.85
|
15.90
|
15.87
|
15.90
|
4,700
|
|
|
11/1/2024
|
+0.15 / +0.95%
|
15.75
|
15.95
|
15.75
|
15.90
|
15.81
|
15.90
|
15,400
|
|
|
10/31/2024
|
+0.15 / +0.96%
|
15.65
|
15.75
|
15.60
|
15.75
|
15.69
|
15.75
|
24,200
|
|
|
10/30/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.44
|
15.60
|
2,700
|
|
|
10/29/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.25
|
15.70
|
15.69
|
15.70
|
8,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.10
|
15.70
|
15.31
|
15.70
|
18,800
|
|
|
10/25/2024
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.55
|
15.70
|
15.67
|
15.70
|
2,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
10/23/2024
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
500
|
|
|
10/22/2024
|
+0.10 / +0.65%
|
15.45
|
15.70
|
15.40
|
15.50
|
15.59
|
15.50
|
5,200
|
|
|
10/21/2024
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.53
|
15.40
|
7,700
|
|
|