|
Closing price on 1/26/2026
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.90 |
| Volume |
7,400 |
| Split-adjusted Price |
20.90 |
There is no data on 1/27/2026. Display data on 1/26/2026 instead.
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.92
|
20.90
|
7,400
|
|
|
1/23/2026
|
0.00 / 0.00%
|
21.70
|
21.70
|
20.95
|
20.95
|
20.99
|
20.95
|
9,900
|
|
|
1/22/2026
|
+0.05 / +0.24%
|
21.10
|
21.15
|
20.85
|
20.95
|
20.91
|
20.95
|
7,700
|
|
|
1/21/2026
|
-0.30 / -1.42%
|
21.20
|
21.20
|
20.85
|
20.90
|
20.95
|
20.90
|
8,000
|
|
|
1/20/2026
|
+0.30 / +1.44%
|
21.50
|
21.50
|
20.95
|
21.20
|
21.20
|
21.20
|
12,100
|
|
|
1/19/2026
|
-0.70 / -3.24%
|
21.60
|
21.60
|
20.90
|
20.90
|
21.00
|
20.90
|
21,400
|
|
|
1/16/2026
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.70
|
21.60
|
20.73
|
21.60
|
44,100
|
|
|
1/15/2026
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.98
|
20.80
|
9,700
|
|
|
1/14/2026
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.71
|
20.80
|
10,400
|
|
|
1/13/2026
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.60
|
20.80
|
20.67
|
20.80
|
2,200
|
|
|
1/12/2026
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
20.80
|
20.81
|
20.80
|
23,800
|
|
|
1/9/2026
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.65
|
20.80
|
20.74
|
20.80
|
2,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.70
|
20.80
|
20.85
|
20.80
|
39,000
|
|
|
1/7/2026
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.80
|
20.80
|
20.83
|
20.80
|
20,900
|
|
|
1/6/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.72
|
20.80
|
15,700
|
|
|
1/5/2026
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,900
|
|
|
12/31/2025
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.70
|
20.80
|
20.90
|
20.80
|
5,100
|
|
|
12/30/2025
|
-0.30 / -1.41%
|
21.40
|
21.40
|
20.70
|
21.00
|
20.96
|
21.00
|
1,400
|
|
|
12/29/2025
|
+0.70 / +3.40%
|
20.95
|
21.40
|
20.60
|
21.30
|
20.93
|
21.30
|
3,900
|
|
|
12/26/2025
|
-0.50 / -2.37%
|
21.10
|
21.10
|
20.00
|
20.60
|
20.69
|
20.60
|
21,100
|
|
|
12/25/2025
|
-0.20 / -0.94%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.20
|
21.10
|
27,700
|
|
|
12/24/2025
|
-0.30 / -1.39%
|
21.60
|
21.60
|
21.20
|
21.30
|
21.44
|
21.30
|
5,700
|
|
|
12/23/2025
|
-0.30 / -1.37%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.63
|
21.60
|
6,200
|
|
|
12/22/2025
|
-0.10 / -0.45%
|
21.90
|
21.95
|
21.80
|
21.90
|
21.88
|
21.90
|
1,100
|
|
|
12/19/2025
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.89
|
22.00
|
14,200
|
|
|
12/18/2025
|
-0.20 / -0.90%
|
22.15
|
22.15
|
21.90
|
21.90
|
22.01
|
21.90
|
3,800
|
|
|
12/17/2025
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
12/16/2025
|
-0.15 / -0.68%
|
22.05
|
22.05
|
22.00
|
22.00
|
22.02
|
22.00
|
900
|
|
|
12/15/2025
|
-0.15 / -0.67%
|
22.60
|
22.60
|
22.00
|
22.15
|
22.18
|
22.15
|
3,300
|
|
|
12/12/2025
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.31
|
22.30
|
5,900
|
|
|