|
Closing price on 1/2/2025
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
6,200 |
| Split-adjusted Price |
17.05 |
There is no data on 1/3/2025. Display data on 1/2/2025 instead.
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.20 / +1.19%
|
17.10
|
17.20
|
16.90
|
17.05
|
17.06
|
17.05
|
6,200
|
|
|
12/31/2024
|
-0.15 / -0.88%
|
16.90
|
16.90
|
16.85
|
16.85
|
16.89
|
16.85
|
5,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.05
|
17.00
|
13,600
|
|
|
12/27/2024
|
-0.20 / -1.16%
|
16.70
|
17.35
|
16.70
|
17.00
|
17.08
|
17.00
|
29,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.65
|
17.20
|
16.80
|
17.20
|
13,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
17.20
|
17.25
|
16.00
|
17.20
|
16.79
|
17.20
|
778,110
|
|
|
12/24/2024
|
-0.10 / -0.58%
|
17.50
|
17.50
|
16.95
|
17.20
|
17.10
|
17.20
|
29,600
|
|
|
12/23/2024
|
+0.80 / +4.85%
|
16.50
|
17.50
|
16.50
|
17.30
|
17.11
|
17.30
|
50,100
|
|
|
12/20/2024
|
+0.40 / +2.48%
|
16.10
|
17.00
|
16.10
|
16.50
|
16.66
|
16.50
|
44,700
|
|
|
12/19/2024
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.21
|
16.10
|
9,800
|
|
|
12/18/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3,600
|
|
|
12/17/2024
|
+0.20 / +1.25%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.26
|
16.20
|
5,300
|
|
|
12/16/2024
|
+0.05 / +0.31%
|
15.95
|
16.20
|
15.95
|
16.00
|
16.05
|
16.00
|
9,900
|
|
|
12/13/2024
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.95
|
15.95
|
16.03
|
15.95
|
11,100
|
|
|
12/12/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.90
|
16.10
|
16.07
|
16.10
|
9,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
16.00
|
16.10
|
16.01
|
16.10
|
16,800
|
|
|
12/9/2024
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.09
|
16.10
|
9,900
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.05
|
16.30
|
16.21
|
16.30
|
10,100
|
|
|
12/5/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
16.30
|
8,300
|
|
|
12/4/2024
|
+0.30 / +1.88%
|
16.20
|
16.50
|
16.00
|
16.30
|
16.30
|
16.30
|
13,800
|
|
|
12/3/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.01
|
16.00
|
17,400
|
|
|
12/2/2024
|
+0.05 / +0.31%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
300
|
|
|
11/29/2024
|
-0.05 / -0.31%
|
16.05
|
16.05
|
16.00
|
16.00
|
16.02
|
16.00
|
15,100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.05
|
16.20
|
16.05
|
16.05
|
16.14
|
16.05
|
1,200
|
|
|
11/27/2024
|
-0.10 / -0.62%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.01
|
16.05
|
4,000
|
|
|
11/26/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,900
|
|
|
11/25/2024
|
+0.15 / +0.93%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
5,800
|
|
|
11/22/2024
|
-0.15 / -0.93%
|
16.00
|
16.15
|
16.00
|
16.05
|
16.02
|
16.05
|
2,200
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
1,200
|
|
|