|
Closing price on 3/27/2026
|
|
| Open |
19.90 |
| High |
19.90 |
| Low |
19.90 |
| Volume |
600 |
| Split-adjusted Price |
19.90 |
There is no data on 3/28/2026. Display data on 3/27/2026 instead.
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
600
|
|
|
3/26/2026
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.92
|
19.80
|
2,500
|
|
|
3/25/2026
|
-0.25 / -1.25%
|
19.65
|
20.15
|
19.65
|
19.80
|
19.84
|
19.80
|
6,900
|
|
|
3/24/2026
|
+0.55 / +2.82%
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
20.05
|
400
|
|
|
3/23/2026
|
-0.60 / -2.99%
|
20.05
|
20.05
|
19.50
|
19.50
|
19.72
|
19.50
|
13,500
|
|
|
3/20/2026
|
+0.05 / +0.25%
|
20.15
|
20.15
|
20.10
|
20.10
|
20.11
|
20.10
|
900
|
|
|
3/19/2026
|
-0.05 / -0.25%
|
20.00
|
20.05
|
20.00
|
20.05
|
20.00
|
20.05
|
5,300
|
|
|
3/18/2026
|
+0.05 / +0.25%
|
20.25
|
20.25
|
20.10
|
20.10
|
20.11
|
20.10
|
4,600
|
|
|
3/17/2026
|
+0.35 / +1.71%
|
20.70
|
20.85
|
20.55
|
20.85
|
20.72
|
20.05
|
4,700
|
|
|
3/16/2026
|
+0.20 / +0.99%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.52
|
19.71
|
2,500
|
|
|
3/13/2026
|
-0.20 / -0.98%
|
20.65
|
20.65
|
20.30
|
20.30
|
20.62
|
19.52
|
2,900
|
|
|
3/12/2026
|
+0.20 / +0.99%
|
20.55
|
20.55
|
20.20
|
20.50
|
20.32
|
19.71
|
15,300
|
|
|
3/11/2026
|
0.00 / 0.00%
|
20.30
|
20.85
|
20.00
|
20.30
|
20.16
|
19.52
|
14,000
|
|
|
3/10/2026
|
+0.15 / +0.74%
|
20.50
|
20.80
|
20.30
|
20.30
|
20.45
|
19.52
|
19,100
|
|
|
3/9/2026
|
-1.05 / -4.95%
|
20.60
|
20.65
|
20.10
|
20.15
|
20.29
|
19.38
|
30,800
|
|
|
3/6/2026
|
-0.10 / -0.47%
|
20.85
|
21.25
|
20.85
|
21.20
|
20.92
|
20.39
|
17,000
|
|
|
3/5/2026
|
-0.05 / -0.23%
|
21.30
|
21.45
|
20.85
|
21.30
|
20.93
|
20.48
|
35,900
|
|
|
3/4/2026
|
-0.15 / -0.70%
|
21.65
|
22.05
|
21.00
|
21.35
|
21.49
|
20.53
|
84,900
|
|
|
3/3/2026
|
+0.05 / +0.23%
|
21.45
|
21.50
|
20.90
|
21.50
|
21.25
|
20.68
|
70,100
|
|
|
3/2/2026
|
+0.05 / +0.23%
|
21.30
|
21.45
|
21.05
|
21.45
|
21.28
|
20.63
|
17,500
|
|
|
2/27/2026
|
+0.10 / +0.47%
|
21.45
|
21.45
|
21.20
|
21.40
|
21.43
|
20.58
|
3,700
|
|
|
2/26/2026
|
+0.15 / +0.71%
|
21.25
|
21.60
|
21.25
|
21.30
|
21.31
|
20.48
|
50,400
|
|
|
2/25/2026
|
+0.20 / +0.95%
|
20.90
|
21.20
|
20.80
|
21.15
|
20.81
|
20.34
|
151,100
|
|
|
2/24/2026
|
-0.15 / -0.71%
|
21.10
|
21.10
|
20.95
|
20.95
|
20.96
|
20.15
|
1,300
|
|
|
2/23/2026
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.29
|
2,000
|
|
|
2/13/2026
|
-0.05 / -0.24%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.00
|
20.39
|
5,000
|
|
|
2/12/2026
|
+0.45 / +2.16%
|
21.25
|
21.25
|
21.25
|
21.25
|
21.25
|
20.43
|
100
|
|
|
2/11/2026
|
-0.45 / -2.12%
|
21.10
|
21.10
|
20.80
|
20.80
|
20.82
|
20.00
|
60,000
|
|
|
2/10/2026
|
+0.35 / +1.67%
|
21.25
|
21.25
|
21.20
|
21.25
|
21.25
|
20.43
|
6,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
20.10
|
1,100
|
|
|