|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.20/-0.92%
|
21.75
|
21.95
|
21.45
|
21.55
|
21.66
|
21.55
|
8,000
|
|
|
9/5/2025
|
-0.25/-1.14%
|
22.00
|
22.00
|
21.60
|
21.75
|
21.79
|
21.75
|
32,300
|
|
|
9/4/2025
|
-0.10/-0.45%
|
21.70
|
22.10
|
21.65
|
22.00
|
21.95
|
22.00
|
14,600
|
|
|
9/3/2025
|
-0.20/-0.90%
|
22.30
|
22.30
|
21.65
|
22.10
|
22.03
|
22.10
|
3,700
|
|
|
8/29/2025
|
+0.30/+1.36%
|
21.75
|
22.90
|
20.50
|
22.30
|
21.35
|
22.30
|
7,500
|
|
|
8/28/2025
|
-0.25/-1.12%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.20
|
22.00
|
6,500
|
|
|
8/27/2025
|
+0.20/+0.91%
|
22.00
|
22.30
|
22.00
|
22.25
|
22.00
|
22.25
|
40,300
|
|
|
8/26/2025
|
+0.05/+0.23%
|
22.00
|
22.10
|
22.00
|
22.05
|
22.03
|
22.05
|
2,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.50
|
22.00
|
21.88
|
22.00
|
2,900
|
|
|
8/22/2025
|
-0.20/-0.90%
|
22.20
|
22.20
|
21.75
|
22.00
|
22.16
|
22.00
|
23,200
|
|
|
8/21/2025
|
+0.10/+0.45%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.21
|
22.20
|
22,800
|
|
|
8/20/2025
|
-0.20/-0.90%
|
22.10
|
22.50
|
22.10
|
22.10
|
22.23
|
22.10
|
3,300
|
|
|
8/19/2025
|
-0.20/-0.89%
|
22.75
|
22.75
|
22.15
|
22.30
|
22.29
|
22.30
|
27,100
|
|
|
8/18/2025
|
-0.20/-0.88%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.52
|
22.50
|
1,200
|
|
|
8/15/2025
|
+0.20/+0.89%
|
22.50
|
22.80
|
22.40
|
22.70
|
22.46
|
22.70
|
13,500
|
|
|
8/14/2025
|
-0.25/-1.10%
|
22.55
|
22.75
|
22.50
|
22.50
|
22.58
|
22.50
|
13,200
|
|
|
8/13/2025
|
+0.25/+1.11%
|
22.55
|
22.75
|
22.50
|
22.75
|
22.61
|
22.75
|
2,500
|
|
|
8/12/2025
|
+0.05/+0.22%
|
22.70
|
22.70
|
22.45
|
22.50
|
22.49
|
22.50
|
15,800
|
|
|
8/11/2025
|
0.00 / 0.00%
|
22.45
|
22.70
|
22.45
|
22.45
|
22.46
|
22.45
|
15,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
22.45
|
13,000
|
|
|