|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.15/+0.67%
|
22.50
|
22.80
|
22.50
|
22.65
|
22.53
|
22.65
|
12,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
22.50
|
10,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,100
|
|
|
10/3/2025
|
0.00 / 0.00%
|
22.45
|
22.50
|
21.75
|
22.50
|
22.26
|
22.50
|
13,200
|
|
|
10/2/2025
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.51
|
22.50
|
4,300
|
|
|
10/1/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
9/30/2025
|
-0.35/-1.53%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
0
|
|
|
9/26/2025
|
+0.30/+1.33%
|
22.50
|
22.90
|
22.50
|
22.85
|
22.79
|
22.85
|
6,500
|
|
|
9/25/2025
|
-0.25/-1.10%
|
22.70
|
22.70
|
22.50
|
22.55
|
22.58
|
22.55
|
1,700
|
|
|
9/24/2025
|
+0.10/+0.44%
|
22.75
|
22.80
|
22.75
|
22.80
|
22.75
|
22.80
|
3,100
|
|
|
9/23/2025
|
-0.60/-2.58%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.89
|
22.70
|
23,700
|
|
|
9/22/2025
|
+0.25/+1.08%
|
23.05
|
23.50
|
22.50
|
23.30
|
23.09
|
23.30
|
7,500
|
|
|
9/19/2025
|
+0.90/+4.06%
|
22.15
|
23.05
|
22.15
|
23.05
|
22.58
|
23.05
|
56,300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.05
|
22.15
|
22.10
|
22.15
|
4,000
|
|
|
9/17/2025
|
+0.20/+0.91%
|
22.20
|
22.30
|
22.10
|
22.15
|
22.14
|
22.15
|
19,500
|
|
|
9/16/2025
|
+0.25/+1.15%
|
22.45
|
22.50
|
21.85
|
21.95
|
22.12
|
21.95
|
3,800
|
|
|
9/15/2025
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.50
|
21.70
|
21.66
|
21.70
|
18,500
|
|
|
9/12/2025
|
+0.25/+1.17%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.66
|
21.70
|
7,400
|
|
|
9/11/2025
|
-0.35/-1.61%
|
21.60
|
21.60
|
20.45
|
21.45
|
21.09
|
21.45
|
27,200
|
|
|