Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+0.85 / +6.46%	13.15	14.00	13.00	14.00	13.53	14.00	230,800
9/8/2021	-0.05 / -0.38%	13.20	13.25	13.00	13.15	13.13	13.15	199,700
9/7/2021	+0.35 / +2.72%	12.95	13.35	12.85	13.20	13.18	13.20	281,100
9/6/2021	+0.35 / +2.80%	12.50	12.85	12.45	12.85	12.66	12.85	243,000
9/1/2021	0.00 / 0.00%	12.50	12.50	12.35	12.50	12.45	12.50	215,300
8/31/2021	+0.05 / +0.40%	12.45	12.50	12.35	12.50	12.46	12.50	232,900
8/30/2021	+0.10 / +0.81%	12.35	12.45	12.20	12.45	12.37	12.45	228,300
8/27/2021	0.00 / 0.00%	12.35	12.40	12.25	12.35	12.33	12.35	283,500
8/26/2021	-0.10 / -0.80%	12.45	12.45	12.30	12.35	12.38	12.35	203,600
8/25/2021	+0.05 / +0.40%	12.40	12.45	12.25	12.45	12.38	12.45	204,200
8/24/2021	+0.05 / +0.40%	12.35	12.40	11.50	12.40	12.19	12.40	205,100
8/23/2021	-0.15 / -1.20%	12.55	12.55	12.20	12.35	12.37	12.35	204,800
8/20/2021	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.53	12.50	170,100
8/19/2021	-0.10 / -0.78%	12.80	12.85	12.65	12.70	12.70	12.70	219,600
8/18/2021	+0.10 / +0.79%	12.70	12.80	12.65	12.80	12.75	12.80	206,200
8/17/2021	-0.10 / -0.78%	12.80	12.85	12.70	12.70	12.77	12.70	204,200
8/16/2021	+0.05 / +0.39%	12.80	12.85	12.70	12.80	12.78	12.80	199,600
8/13/2021	-0.10 / -0.78%	12.85	12.85	12.60	12.75	12.72	12.75	205,100
8/12/2021	+0.05 / +0.39%	12.80	12.90	12.70	12.85	12.80	12.85	190,600
8/11/2021	+0.05 / +0.39%	12.75	12.80	12.70	12.80	12.76	12.80	200,200
8/10/2021	+0.05 / +0.39%	12.70	12.75	12.55	12.75	12.65	12.75	241,300
8/9/2021	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.62	12.70	207,600
8/6/2021	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.40	12.50	202,500
8/5/2021	-0.20 / -1.57%	12.60	12.70	12.25	12.50	12.41	12.50	179,200
8/4/2021	0.00 / 0.00%	12.65	12.75	12.55	12.70	12.65	12.70	206,100
8/3/2021	+0.45 / +3.67%	12.25	12.70	12.15	12.70	12.47	12.70	278,800
8/2/2021	+0.65 / +5.60%	11.60	12.40	11.60	12.25	12.10	12.25	211,600
7/30/2021	+0.10 / +0.87%	11.50	11.60	11.45	11.60	11.52	11.60	203,200
7/29/2021	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.44	11.50	207,200
7/28/2021	-0.10 / -0.87%	11.40	11.50	11.35	11.40	11.44	11.40	204,600

<<Previous 30 days Next 30 days>>

VNG News

14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024
30/07	VNG: Periodic report on bond interest & principal payment