Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2025	+0.02 / +0.26%	7.70	7.90	7.70	7.74	7.78	7.74	6,300
7/17/2025	-0.16 / -2.03%	7.88	7.88	7.72	7.72	7.78	7.72	10,200
7/16/2025	+0.18 / +2.34%	7.70	7.88	7.70	7.88	7.74	7.88	2,100
7/15/2025	-0.05 / -0.65%	7.70	7.75	7.70	7.70	7.70	7.70	8,100
7/14/2025	-0.05 / -0.64%	7.80	7.89	7.70	7.75	7.79	7.75	5,900
7/11/2025	0.00 / 0.00%	7.89	7.89	7.80	7.80	7.84	7.80	3,100
7/10/2025	-0.05 / -0.64%	7.71	7.82	7.71	7.80	7.77	7.80	3,900
7/9/2025	+0.22 / +2.88%	7.69	7.85	7.69	7.85	7.72	7.85	529,900
7/8/2025	-0.13 / -1.68%	7.89	7.89	7.62	7.63	7.67	7.63	5,100
7/7/2025	+0.08 / +1.04%	7.47	7.76	7.47	7.76	7.50	7.76	1,500
7/4/2025	-0.02 / -0.26%	7.50	7.70	7.46	7.68	7.51	7.68	6,000
7/3/2025	+0.07 / +0.92%	7.65	7.80	7.40	7.70	7.58	7.70	7,500
7/2/2025	-0.07 / -0.91%	7.70	7.86	7.63	7.63	7.69	7.63	1,300
7/1/2025	+0.08 / +1.05%	7.70	7.90	7.70	7.70	7.83	7.70	2,005,400
6/30/2025	-0.37 / -4.63%	7.99	7.99	7.62	7.62	7.67	7.62	6,100
6/27/2025	+0.09 / +1.14%	7.88	7.99	7.63	7.99	7.67	7.99	6,400
6/26/2025	+0.02 / +0.25%	7.61	7.90	7.61	7.90	7.64	7.90	1,200
6/25/2025	-0.10 / -1.25%	8.00	8.01	7.88	7.88	8.00	7.88	2,300
6/24/2025	+0.08 / +1.01%	7.90	7.99	7.70	7.98	7.94	7.98	3,300
6/23/2025	-0.04 / -0.50%	7.95	7.95	7.90	7.90	7.95	7.90	10,700
6/20/2025	0.00 / 0.00%	7.80	7.94	7.80	7.94	7.81	7.94	1,900
6/19/2025	+0.04 / +0.51%	7.94	7.94	7.94	7.94	7.94	7.94	2,600,100
6/18/2025	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.94	7.90	6,900
6/17/2025	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.81	7.90	9,100
6/16/2025	-0.05 / -0.64%	7.85	7.85	7.80	7.80	7.82	7.80	1,188,800
6/13/2025	-0.01 / -0.13%	7.86	7.86	7.72	7.85	7.80	7.85	4,900
6/12/2025	-0.20 / -2.48%	8.06	8.07	7.85	7.86	7.94	7.86	2,300
6/11/2025	+0.16 / +2.03%	7.90	8.06	7.90	8.06	7.98	8.06	2,925,400
6/10/2025	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	7.90	1,200
6/9/2025	0.00 / 0.00%	7.90	7.90	7.72	7.90	7.79	7.90	4,700

<<Previous 30 days

VNG News

22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel
02/04	VNG: Explanation of the fluctuations in after-tax profit in 2024
31/03	VNG: Holding AGM 2025