Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.30 / +5.77%	5.48	5.56	5.06	5.50	5.38	5.50	2,400
11/6/2026	-0.39 / -6.98%	5.20	5.50	5.20	5.20	5.23	5.20	1,200
11/5/2026	0.00 / 0.00%	5.59	5.59	5.59	5.59	5.59	5.59	100
11/4/2026	+0.09 / +1.64%	5.13	5.59	5.13	5.59	5.19	5.59	1,600
11/3/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/2/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
10/30/2026	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	6,700
10/29/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	600
10/28/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/27/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	300
10/26/2026	+0.34 / +6.72%	5.06	5.41	5.06	5.40	5.39	5.40	2,600
10/23/2026	0.00 / 0.00%	4.97	5.06	4.97	5.06	5.03	5.06	300
10/22/2026	-0.34 / -6.30%	5.06	5.06	5.06	5.06	5.06	5.06	100
10/21/2026	+0.05 / +0.93%	4.98	5.40	4.98	5.40	5.19	5.40	200
10/20/2026	0.00 / 0.00%	5.35	5.35	5.35	5.35	5.35	5.35	0
10/19/2026	+0.16 / +3.08%	5.40	5.40	5.35	5.35	5.40	5.35	1,000
10/16/2026	+0.19 / +3.80%	5.02	5.19	5.02	5.19	5.17	5.19	1,000
10/15/2026	-0.02 / -0.40%	5.00	5.00	5.00	5.00	5.00	5.00	2,100
10/14/2026	0.00 / 0.00%	5.02	5.02	5.02	5.02	5.02	5.02	0
10/13/2026	-0.31 / -5.82%	5.33	5.33	5.02	5.02	5.11	5.02	3,700
10/12/2026	+0.23 / +4.51%	5.32	5.33	5.32	5.33	5.32	5.33	400
10/9/2026	+0.06 / +1.19%	5.10	5.10	5.10	5.10	5.10	5.10	400
10/8/2026	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
10/7/2026	-0.08 / -1.56%	5.15	5.15	5.04	5.04	5.07	5.04	5,800
10/6/2026	-0.28 / -5.19%	5.12	5.12	5.12	5.12	5.12	5.12	100
10/5/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/2/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/1/2026	-0.03 / -0.55%	5.41	5.41	5.40	5.40	5.40	5.40	300
9/30/2026	+0.03 / +0.56%	5.43	5.43	5.43	5.43	5.43	5.43	100
9/29/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0

<<Previous 30 days

VNG News

02/11	VNG: Explanation of the difference in profit after tax in Quarter 3.2026.
12/10	VNG: Change in personnel
08/10	VNG: Change in personnel
23/09	VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa
22/04	VNG: Annual Report 2024