Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2026	+0.06 / +1.19%	5.10	5.10	5.10	5.10	5.10	5.10	400
10/8/2026	0.00 / 0.00%	5.04	5.04	5.04	5.04	5.04	5.04	0
10/7/2026	-0.08 / -1.56%	5.15	5.15	5.04	5.04	5.07	5.04	5,800
10/6/2026	-0.28 / -5.19%	5.12	5.12	5.12	5.12	5.12	5.12	100
10/5/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/2/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
10/1/2026	-0.03 / -0.55%	5.41	5.41	5.40	5.40	5.40	5.40	300
9/30/2026	+0.03 / +0.56%	5.43	5.43	5.43	5.43	5.43	5.43	100
9/29/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/28/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/25/2026	-0.19 / -3.40%	5.59	5.59	5.40	5.40	5.46	5.40	1,100
9/24/2026	-0.37 / -6.21%	5.59	5.59	5.59	5.59	5.59	5.59	100
9/23/2026	+0.36 / +6.43%	5.96	5.96	5.96	5.96	5.96	5.96	100
9/22/2026	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	800
9/21/2026	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.65	5.60	5,100
9/18/2026	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.85	5.80	800
9/17/2026	+0.01 / +0.17%	6.20	6.20	5.90	5.90	6.05	5.90	300
9/16/2026	0.00 / 0.00%	5.89	5.89	5.89	5.89	5.89	5.89	100
9/15/2026	+0.27 / +4.80%	5.94	5.94	5.89	5.89	5.92	5.89	200
9/14/2026	-0.42 / -6.95%	5.67	5.99	5.62	5.62	5.65	5.62	1,713,400
9/11/2026	-0.05 / -0.82%	5.68	6.04	5.68	6.04	5.86	6.04	200
9/10/2026	0.00 / 0.00%	6.39	6.39	6.09	6.09	6.34	6.09	1,300
9/9/2026	+0.39 / +6.84%	6.09	6.09	6.09	6.09	6.09	6.09	200
9/8/2026	-0.38 / -6.25%	5.71	6.43	5.67	5.70	5.76	5.70	2,200
9/7/2026	+0.38 / +6.67%	5.76	6.08	5.76	6.08	6.00	6.08	1,200
9/4/2026	-0.25 / -4.20%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
9/3/2026	-0.43 / -6.74%	6.38	6.38	5.95	5.95	6.21	5.95	1,200
8/28/2026	-0.42 / -6.18%	6.66	6.66	6.33	6.38	6.36	6.38	2,369,500
8/27/2026	-0.02 / -0.29%	6.80	6.80	6.80	6.80	6.80	6.80	100
8/26/2026	-0.02 / -0.29%	6.60	6.82	6.60	6.82	6.71	6.82	200

<<Previous 30 days

VNG News

08/10	VNG: Change in personnel
23/09	VNG: Approval of the transfer of contributed capital of TTC Lam Dong in Quang An Hoa
22/04	VNG: Annual Report 2024
21/04	VNG: Minutes & Resolution of the 2024 AGM
21/04	VNG: Change in personnel