|
Closing price on 6/25/2026
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.16 |
| Volume |
1,000 |
| Split-adjusted Price |
6.60 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
VNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.16
|
6.60
|
6.47
|
6.60
|
1,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
6/23/2026
|
+0.10 / +1.54%
|
6.51
|
6.69
|
6.10
|
6.60
|
6.37
|
6.60
|
9,600
|
|
|
6/22/2026
|
-0.01 / -0.15%
|
6.90
|
6.90
|
6.40
|
6.50
|
6.46
|
6.50
|
3,300
|
|
|
6/19/2026
|
-0.19 / -2.84%
|
6.99
|
6.99
|
6.51
|
6.51
|
6.91
|
6.51
|
1,500
|
|
|
6/18/2026
|
+0.04 / +0.60%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
6/17/2026
|
+0.26 / +4.06%
|
6.69
|
6.69
|
6.65
|
6.66
|
6.66
|
6.66
|
7,600
|
|
|
6/16/2026
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.54
|
6.40
|
500
|
|
|
6/15/2026
|
+0.01 / +0.15%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
6/12/2026
|
+0.14 / +2.17%
|
6.40
|
6.59
|
6.40
|
6.59
|
6.44
|
6.59
|
2,700
|
|
|
6/11/2026
|
-0.05 / -0.77%
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
6.45
|
300
|
|
|
6/10/2026
|
-0.18 / -2.69%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
6.67
|
6.68
|
6.67
|
6.68
|
6.68
|
6.68
|
1,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
0
|
|
|
6/5/2026
|
+0.26 / +4.05%
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
6.68
|
100
|
|
|
6/4/2026
|
+0.01 / +0.16%
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
6.42
|
100
|
|
|
6/3/2026
|
-0.36 / -5.32%
|
6.76
|
6.76
|
6.41
|
6.41
|
6.54
|
6.41
|
1,300
|
|
|
6/2/2026
|
+0.17 / +2.58%
|
6.55
|
6.77
|
6.50
|
6.77
|
6.61
|
6.77
|
300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
5/29/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
10,000
|
|
|
5/27/2026
|
-0.03 / -0.46%
|
6.59
|
6.59
|
6.50
|
6.50
|
6.50
|
6.50
|
2,600
|
|
|
5/26/2026
|
-0.07 / -1.06%
|
6.48
|
6.53
|
6.48
|
6.53
|
6.50
|
6.53
|
1,300
|
|
|
5/25/2026
|
+0.10 / +1.54%
|
6.50
|
6.63
|
6.50
|
6.60
|
6.59
|
6.60
|
600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,200
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/18/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|