|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
7.09
|
49
|
39,952
|
16
|
27,236
|
12,716
|
12,500
|
85,619
|
|
|
2/5/2026
|
7.10
|
29
|
13,165
|
12
|
14,925
|
-1,760
|
0
|
0
|
|
|
2/4/2026
|
7.10
|
40
|
18,058
|
12
|
10,628
|
7,430
|
900
|
6,304
|
|
|
2/3/2026
|
7.10
|
18
|
9,628
|
10
|
8,931
|
697
|
0
|
0
|
|
|
2/2/2026
|
7.10
|
27
|
14,207
|
22
|
17,527
|
-3,320
|
2,900
|
20,574
|
|
|
1/30/2026
|
7.20
|
12
|
4,717
|
15
|
32,130
|
-27,413
|
0
|
0
|
|
|
1/29/2026
|
7.20
|
17
|
9,901
|
7
|
13,806
|
-3,905
|
1,000
|
7,200
|
|
|
1/28/2026
|
7.00
|
50
|
31,057
|
11
|
14,107
|
16,950
|
5,300
|
36,540
|
|
|
1/27/2026
|
7.03
|
24
|
16,625
|
14
|
12,418
|
4,207
|
1,300
|
9,201
|
|
|
1/26/2026
|
7.08
|
30
|
23,200
|
17
|
33,958
|
-10,758
|
15,500
|
109,510
|
|
|
1/23/2026
|
7.20
|
24
|
15,882
|
14
|
37,423
|
-21,541
|
4,300
|
30,960
|
|
|
1/22/2026
|
7.09
|
41
|
43,222
|
20
|
41,637
|
1,585
|
20,200
|
143,332
|
|
|
1/21/2026
|
7.12
|
26
|
35,829
|
17
|
32,408
|
3,421
|
15,200
|
107,924
|
|
|
1/20/2026
|
7.12
|
51
|
26,943
|
25
|
44,946
|
-18,003
|
6,600
|
46,877
|
|
|
1/19/2026
|
7.20
|
34
|
30,136
|
24
|
42,237
|
-12,101
|
8,000
|
57,590
|
|
|
1/16/2026
|
7.08
|
58
|
27,999
|
22
|
48,900
|
-20,901
|
3,800
|
26,799
|
|
|
1/15/2026
|
7.40
|
26
|
22,954
|
26
|
43,227
|
-20,273
|
4,600
|
33,181
|
|
|
1/14/2026
|
7.15
|
26
|
18,780
|
10
|
12,300
|
6,480
|
100
|
715
|
|
|
1/13/2026
|
7.15
|
22
|
23,603
|
22
|
22,503
|
1,100
|
1,800
|
12,839
|
|
|
1/12/2026
|
7.13
|
25
|
45,105
|
18
|
8,105
|
37,000
|
2,200
|
15,645
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|