|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
5.10
|
17
|
6,428
|
16
|
6,049
|
379
|
400
|
2,040
|
|
|
10/8/2026
|
5.04
|
18
|
12,204
|
13
|
7,272
|
4,932
|
0
|
0
|
|
|
10/7/2026
|
5.04
|
28
|
15,477
|
18
|
12,050
|
3,427
|
5,800
|
29,429
|
|
|
10/6/2026
|
5.12
|
7
|
5,609
|
9
|
2,521
|
3,088
|
100
|
512
|
|
|
10/5/2026
|
5.40
|
13
|
3,562
|
13
|
5,483
|
-1,921
|
0
|
0
|
|
|
10/2/2026
|
5.40
|
12
|
10,314
|
14
|
4,280
|
6,034
|
1,000
|
5,400
|
|
|
10/1/2026
|
5.40
|
12
|
10,450
|
20
|
5,367
|
5,083
|
300
|
1,621
|
|
|
9/30/2026
|
5.43
|
17
|
9,924
|
10
|
3,310
|
6,614
|
100
|
543
|
|
|
9/29/2026
|
5.40
|
15
|
24,560
|
17
|
11,005
|
13,555
|
0
|
0
|
|
|
9/28/2026
|
5.40
|
17
|
16,241
|
15
|
4,946
|
11,295
|
0
|
0
|
|
|
9/25/2026
|
5.40
|
15
|
13,762
|
16
|
7,404
|
6,358
|
1,100
|
6,004
|
|
|
9/24/2026
|
5.59
|
11
|
3,358
|
21
|
9,994
|
-6,636
|
100
|
559
|
|
|
9/23/2026
|
5.96
|
22
|
9,848
|
62
|
6,790
|
3,058
|
100
|
596
|
|
|
9/22/2026
|
5.60
|
29
|
27,324
|
81
|
11,870
|
15,454
|
800
|
4,480
|
|
|
9/21/2026
|
5.60
|
27
|
25,484
|
117
|
43,063
|
-17,579
|
5,100
|
28,810
|
|
|
9/18/2026
|
5.80
|
40
|
6,207
|
54
|
14,608
|
-8,401
|
800
|
4,678
|
|
|
9/17/2026
|
5.90
|
19
|
4,186
|
13
|
24,300
|
-20,114
|
300
|
1,815
|
|
|
9/16/2026
|
5.89
|
13
|
4,979
|
10
|
9,380
|
-4,401
|
100
|
589
|
|
|
9/15/2026
|
5.89
|
26
|
21,832
|
16
|
13,573
|
8,259
|
200
|
1,183
|
|
|
9/14/2026
|
5.62
|
43
|
1,717,139
|
345
|
1,728,300
|
-11,161
|
13,400
|
11,057,667
|
|
|
Page 1 of 2 Next>
|
|
|