|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
6.66
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
6.66
|
13
|
3,018
|
16
|
10,710
|
-7,692
|
1,800
|
11,074
|
|
|
8/19/2026
|
6.51
|
9
|
710
|
20
|
24,455
|
-23,745
|
100
|
651
|
|
|
8/18/2026
|
7.00
|
10
|
1,831
|
13
|
5,511
|
-3,680
|
1,500
|
9,938
|
|
|
8/17/2026
|
6.90
|
16
|
6,287
|
20
|
83,169
|
-76,882
|
400
|
2,646
|
|
|
8/14/2026
|
7.00
|
8
|
2,118
|
34
|
82,962
|
-80,844
|
2,000
|
14,000
|
|
|
8/13/2026
|
6.93
|
9
|
1,561
|
15
|
12,445
|
-10,884
|
100
|
693
|
|
|
8/12/2026
|
6.96
|
12
|
1,269
|
17
|
15,130
|
-13,861
|
600
|
4,091
|
|
|
8/11/2026
|
7.00
|
8
|
2,070
|
15
|
77,496
|
-75,426
|
1,200
|
8,400
|
|
|
8/10/2026
|
7.10
|
11
|
1,224
|
21
|
20,068
|
-18,844
|
200
|
1,420
|
|
|
8/7/2026
|
7.30
|
20
|
953
|
23
|
74,665
|
-73,712
|
400
|
2,869
|
|
|
8/6/2026
|
7.30
|
4
|
510
|
15
|
81,027
|
-80,517
|
200
|
1,460
|
|
|
8/5/2026
|
7.30
|
24
|
4,362
|
28
|
88,775
|
-84,413
|
2,300
|
15,726
|
|
|
8/4/2026
|
7.30
|
11
|
4,835,180
|
27
|
4,915,472
|
-80,292
|
100
|
33,844,330
|
|
|
8/3/2026
|
7.35
|
17
|
5,099
|
21
|
12,593
|
-7,494
|
900
|
6,351
|
|
|
7/31/2026
|
7.02
|
26
|
8,016
|
24
|
13,902
|
-5,886
|
7,000
|
48,868
|
|
|
7/30/2026
|
6.75
|
14
|
16,018
|
15
|
79,700
|
-63,682
|
11,200
|
75,266
|
|
|
7/29/2026
|
6.37
|
28
|
9,972
|
20
|
78,000
|
-68,028
|
5,700
|
34,847
|
|
|
7/28/2026
|
6.05
|
22
|
16,522
|
7
|
5,402
|
11,120
|
2,900
|
17,539
|
|
|
7/27/2026
|
5.68
|
21
|
4,456
|
13
|
38,210
|
-33,754
|
1,300
|
7,608
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|