|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.12
|
0
|
0
|
0
|
0
|
0
|
500
|
3,560
|
|
|
11/3/2025
|
7.20
|
30
|
19,880
|
20
|
34,247
|
-14,367
|
4,400
|
31,720
|
|
|
10/31/2025
|
7.20
|
37
|
34,410
|
18
|
34,900
|
-490
|
14,100
|
100,645
|
|
|
10/30/2025
|
7.12
|
24
|
11,742
|
17
|
20,621
|
-8,879
|
2,500
|
17,750
|
|
|
10/29/2025
|
7.12
|
36
|
10,606
|
24
|
25,300
|
-14,694
|
2,500
|
17,719
|
|
|
10/28/2025
|
7.12
|
46
|
58,774
|
22
|
26,112
|
32,662
|
18,400
|
123,005
|
|
|
10/27/2025
|
6.90
|
30
|
20,209
|
19
|
25,901
|
-5,692
|
9,300
|
64,243
|
|
|
10/24/2025
|
7.10
|
63
|
54,164
|
29
|
217,326
|
-163,162
|
42,900
|
301,893
|
|
|
10/23/2025
|
7.17
|
25
|
15,202
|
7
|
32,325
|
-17,123
|
0
|
0
|
|
|
10/22/2025
|
7.17
|
26
|
21,001
|
14
|
49,203
|
-28,202
|
2,100
|
15,058
|
|
|
10/21/2025
|
7.20
|
46
|
163,501
|
26
|
118,961
|
44,540
|
49,600
|
355,018
|
|
|
10/20/2025
|
7.10
|
30
|
21,453
|
13
|
4,011
|
17,442
|
1,500
|
10,700
|
|
|
10/17/2025
|
7.17
|
32
|
26,851
|
15
|
14,601
|
12,250
|
1,600
|
11,537
|
|
|
10/16/2025
|
7.20
|
32
|
23,105
|
12
|
29,710
|
-6,605
|
7,500
|
54,000
|
|
|
10/15/2025
|
7.20
|
68
|
25,044
|
21
|
39,200
|
-14,156
|
7,400
|
52,880
|
|
|
10/14/2025
|
7.50
|
20
|
15,510
|
17
|
32,411
|
-16,901
|
4,000
|
30,000
|
|
|
10/13/2025
|
7.50
|
32
|
32,470
|
15
|
29,401
|
3,069
|
11,100
|
82,641
|
|
|
10/10/2025
|
7.50
|
41
|
18,324
|
35
|
109,400
|
-91,076
|
3,300
|
24,478
|
|
|
10/9/2025
|
7.70
|
14
|
4,771
|
26
|
28,166
|
-23,395
|
400
|
3,070
|
|
|
10/8/2025
|
7.60
|
45
|
36,407
|
59
|
49,370
|
-12,963
|
21,200
|
165,041
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|