|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
6.50
|
11
|
11,422
|
15
|
9,513
|
1,909
|
5,200
|
33,800
|
|
|
5/21/2026
|
6.50
|
11
|
6,499
|
18
|
18,800
|
-12,301
|
1,200
|
7,800
|
|
|
5/20/2026
|
6.50
|
8
|
5,710
|
9
|
4,100
|
1,610
|
0
|
0
|
|
|
5/19/2026
|
6.50
|
11
|
3,670
|
12
|
2,100
|
1,570
|
100
|
650
|
|
|
5/18/2026
|
6.50
|
6
|
2,003
|
8
|
2,300
|
-297
|
0
|
0
|
|
|
5/15/2026
|
6.50
|
9
|
8,301
|
10
|
6,900
|
1,401
|
0
|
0
|
|
|
5/14/2026
|
6.50
|
14
|
11,324
|
10
|
5,123
|
6,201
|
400
|
2,612
|
|
|
5/13/2026
|
6.50
|
45
|
25,619
|
21
|
17,600
|
8,019
|
11,200
|
73,023
|
|
|
5/12/2026
|
6.80
|
14
|
7,143
|
10
|
4,200
|
2,943
|
0
|
0
|
|
|
5/11/2026
|
6.80
|
22
|
12,868
|
23
|
11,700
|
1,168
|
900
|
6,103
|
|
|
5/8/2026
|
6.78
|
20
|
5,669
|
18
|
19,900
|
-14,231
|
0
|
0
|
|
|
5/7/2026
|
6.78
|
23
|
17,768
|
9
|
4,619
|
13,149
|
200
|
1,338
|
|
|
5/6/2026
|
6.44
|
24
|
17,305
|
14
|
5,403
|
11,902
|
200
|
1,288
|
|
|
5/5/2026
|
6.80
|
22
|
8,668
|
13
|
6,901
|
1,767
|
1,000
|
6,800
|
|
|
5/4/2026
|
6.80
|
25
|
15,162
|
22
|
13,001
|
2,161
|
2,500
|
16,666
|
|
|
4/29/2026
|
6.80
|
11
|
11,466
|
14
|
7,501
|
3,965
|
200
|
1,360
|
|
|
4/28/2026
|
6.89
|
24
|
9,013
|
14
|
6,414
|
2,599
|
1,600
|
11,016
|
|
|
4/24/2026
|
6.70
|
17
|
8,083
|
20
|
8,901
|
-818
|
2,000
|
13,445
|
|
|
4/23/2026
|
6.99
|
11
|
9,020
|
24
|
14,002
|
-4,982
|
2,200
|
15,378
|
|
|
Page 1 of 1
|
|
|