Wednesday, November 5, 2025 6:32:19 AM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
THANH THANH CONG TOURIST JOINT STOCK COMPANY (VNG : HOSE)
Consumer Services : Hotels
7.12 -0.08/-1.11%
2:46:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2025 7.12 15 6,800 8 10,701 -3,901 500 3,560
11/3/2025 7.20 30 19,880 20 34,247 -14,367 4,400 31,720
10/31/2025 7.20 37 34,410 18 34,900 -490 14,100 100,645
10/30/2025 7.12 24 11,742 17 20,621 -8,879 2,500 17,750
10/29/2025 7.12 36 10,606 24 25,300 -14,694 2,500 17,719
10/28/2025 7.12 46 58,774 22 26,112 32,662 18,400 123,005
10/27/2025 6.90 30 20,209 19 25,901 -5,692 9,300 64,243
10/24/2025 7.10 63 54,164 29 217,326 -163,162 42,900 301,893
10/23/2025 7.17 25 15,202 7 32,325 -17,123 0 0
10/22/2025 7.17 26 21,001 14 49,203 -28,202 2,100 15,058
10/21/2025 7.20 46 163,501 26 118,961 44,540 49,600 355,018
10/20/2025 7.10 30 21,453 13 4,011 17,442 1,500 10,700
10/17/2025 7.17 32 26,851 15 14,601 12,250 1,600 11,537
10/16/2025 7.20 32 23,105 12 29,710 -6,605 7,500 54,000
10/15/2025 7.20 68 25,044 21 39,200 -14,156 7,400 52,880
10/14/2025 7.50 20 15,510 17 32,411 -16,901 4,000 30,000
10/13/2025 7.50 32 32,470 15 29,401 3,069 11,100 82,641
10/10/2025 7.50 41 18,324 35 109,400 -91,076 3,300 24,478
10/9/2025 7.70 14 4,771 26 28,166 -23,395 400 3,070
10/8/2025 7.60 45 36,407 59 49,370 -12,963 21,200 165,041
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.