|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.32
|
10
|
2,510
|
9
|
71,900
|
-69,390
|
0
|
0
|
|
|
7/14/2026
|
6.32
|
11
|
5,070
|
8
|
33,600
|
-28,530
|
0
|
0
|
|
|
7/13/2026
|
6.32
|
31
|
17,068
|
20
|
29,100
|
-12,032
|
4,300
|
26,512
|
|
|
7/10/2026
|
6.32
|
39
|
20,978
|
23
|
10,622
|
10,356
|
3,200
|
19,622
|
|
|
7/9/2026
|
5.91
|
15
|
4,750
|
12
|
8,323
|
-3,573
|
2,500
|
14,775
|
|
|
7/8/2026
|
6.34
|
13
|
2,722
|
23
|
38,915
|
-36,193
|
1,200
|
7,298
|
|
|
7/7/2026
|
6.39
|
22
|
12,965
|
15
|
6,802
|
6,163
|
600
|
3,664
|
|
|
7/6/2026
|
6.07
|
10
|
6,705
|
17
|
25,610
|
-18,905
|
4,100
|
25,013
|
|
|
7/3/2026
|
6.49
|
7
|
1,605
|
11
|
11,603
|
-9,998
|
200
|
1,298
|
|
|
7/2/2026
|
6.20
|
17
|
5,129
|
9
|
5,610
|
-481
|
400
|
2,538
|
|
|
7/1/2026
|
6.11
|
9
|
4,950
|
5
|
1,300
|
3,650
|
0
|
0
|
|
|
6/30/2026
|
6.11
|
17
|
9,260
|
4
|
1,210
|
8,050
|
400
|
2,444
|
|
|
6/29/2026
|
6.20
|
12
|
4,820
|
13
|
5,111
|
-291
|
500
|
3,100
|
|
|
6/26/2026
|
6.50
|
9
|
9,017
|
13
|
36,001
|
-26,984
|
1,000
|
6,500
|
|
|
6/25/2026
|
6.60
|
23
|
8,384
|
19
|
25,013
|
-16,629
|
1,000
|
6,468
|
|
|
6/24/2026
|
6.60
|
5
|
2,800
|
11
|
17,413
|
-14,613
|
0
|
0
|
|
|
6/23/2026
|
6.60
|
30
|
32,712
|
23
|
33,220
|
-508
|
9,600
|
61,104
|
|
|
6/22/2026
|
6.50
|
32
|
13,034
|
8
|
9,101
|
3,933
|
3,300
|
21,330
|
|
|
6/19/2026
|
6.51
|
23
|
11,533
|
19
|
52,800
|
-41,267
|
1,500
|
10,359
|
|
|
6/18/2026
|
6.70
|
19
|
12,511
|
10
|
26,101
|
-13,590
|
1,000
|
6,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|