|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
5.80
|
40
|
6,207
|
54
|
14,608
|
-8,401
|
800
|
4,678
|
|
|
9/17/2026
|
5.90
|
19
|
4,186
|
13
|
24,300
|
-20,114
|
300
|
1,815
|
|
|
9/16/2026
|
5.89
|
13
|
4,979
|
10
|
9,380
|
-4,401
|
100
|
589
|
|
|
9/15/2026
|
5.89
|
26
|
21,832
|
16
|
13,573
|
8,259
|
200
|
1,183
|
|
|
9/14/2026
|
5.62
|
43
|
1,717,139
|
345
|
1,728,300
|
-11,161
|
13,400
|
11,057,667
|
|
|
9/11/2026
|
6.04
|
11
|
3,475
|
415
|
23,445
|
-19,970
|
200
|
1,172
|
|
|
9/10/2026
|
6.09
|
12
|
4,166
|
18
|
17,154
|
-12,988
|
1,300
|
8,238
|
|
|
9/9/2026
|
6.09
|
18
|
7,732
|
3
|
5,501
|
2,231
|
200
|
1,218
|
|
|
9/8/2026
|
5.70
|
32
|
8,055
|
17
|
19,390
|
-11,335
|
2,200
|
12,670
|
|
|
9/7/2026
|
6.08
|
29
|
11,221
|
15
|
13,254
|
-2,033
|
1,200
|
7,200
|
|
|
9/4/2026
|
5.70
|
36
|
10,401
|
62
|
12,681
|
-2,280
|
1,100
|
6,270
|
|
|
9/3/2026
|
5.95
|
23
|
9,190
|
16
|
10,364
|
-1,174
|
1,200
|
7,450
|
|
|
8/28/2026
|
6.38
|
50
|
2,372,871
|
487
|
2,390,488
|
-17,617
|
4,500
|
15,164,631
|
|
|
8/27/2026
|
6.80
|
15
|
1,320
|
16
|
13,237
|
-11,917
|
100
|
680
|
|
|
8/26/2026
|
6.82
|
10
|
1,209
|
19
|
82,517
|
-81,308
|
200
|
1,342
|
|
|
8/25/2026
|
6.84
|
15
|
461,387
|
16
|
540,335
|
-78,948
|
0
|
2,944,000
|
|
|
8/24/2026
|
6.84
|
28
|
109,332
|
36
|
130,289
|
-20,957
|
5,100
|
683,135
|
|
|
8/21/2026
|
6.95
|
7
|
1,402
|
22
|
15,658
|
-14,256
|
1,300
|
8,148
|
|
|
8/20/2026
|
6.66
|
13
|
3,018
|
16
|
10,710
|
-7,692
|
1,800
|
11,074
|
|
|
Page 1 of 1
|
|
|