|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
7.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
7.10
|
11
|
1,224
|
21
|
20,068
|
-18,844
|
200
|
1,420
|
|
|
8/7/2026
|
7.30
|
20
|
953
|
23
|
74,665
|
-73,712
|
400
|
2,869
|
|
|
8/6/2026
|
7.30
|
4
|
510
|
15
|
81,027
|
-80,517
|
200
|
1,460
|
|
|
8/5/2026
|
7.30
|
24
|
4,362
|
28
|
88,775
|
-84,413
|
2,300
|
15,726
|
|
|
8/4/2026
|
7.30
|
11
|
4,835,180
|
27
|
4,915,472
|
-80,292
|
100
|
33,844,330
|
|
|
8/3/2026
|
7.35
|
17
|
5,099
|
21
|
12,593
|
-7,494
|
900
|
6,351
|
|
|
7/31/2026
|
7.02
|
26
|
8,016
|
24
|
13,902
|
-5,886
|
7,000
|
48,868
|
|
|
7/30/2026
|
6.75
|
14
|
16,018
|
15
|
79,700
|
-63,682
|
11,200
|
75,266
|
|
|
7/29/2026
|
6.37
|
28
|
9,972
|
20
|
78,000
|
-68,028
|
5,700
|
34,847
|
|
|
7/28/2026
|
6.05
|
22
|
16,522
|
7
|
5,402
|
11,120
|
2,900
|
17,539
|
|
|
7/27/2026
|
5.68
|
21
|
4,456
|
13
|
38,210
|
-33,754
|
1,300
|
7,608
|
|
|
7/24/2026
|
5.96
|
34
|
23,054
|
9
|
8,403
|
14,651
|
800
|
4,770
|
|
|
7/23/2026
|
5.59
|
23
|
5,515
|
13
|
8,500
|
-2,985
|
600
|
3,535
|
|
|
7/22/2026
|
6.00
|
15
|
6,612
|
20
|
25,012
|
-18,400
|
1,200
|
6,875
|
|
|
7/21/2026
|
5.70
|
16
|
6,604
|
7
|
2,204
|
4,400
|
1,000
|
5,821
|
|
|
7/20/2026
|
5.67
|
14
|
6,801
|
33
|
18,712
|
-11,911
|
4,000
|
23,095
|
|
|
7/17/2026
|
6.03
|
11
|
1,055
|
12
|
68,110
|
-67,055
|
400
|
2,412
|
|
|
7/16/2026
|
6.40
|
20
|
7,112
|
24
|
75,623
|
-68,511
|
3,300
|
20,041
|
|
|
7/15/2026
|
6.32
|
10
|
2,510
|
9
|
71,900
|
-69,390
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|