|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.00
|
26
|
18,931
|
42
|
30,145
|
-11,214
|
5,500
|
39,910
|
|
|
3/19/2026
|
7.00
|
41
|
33,704
|
24
|
32,402
|
1,302
|
9,700
|
67,810
|
|
|
3/18/2026
|
6.80
|
15
|
8,210
|
15
|
14,500
|
-6,290
|
800
|
5,440
|
|
|
3/17/2026
|
6.80
|
16
|
9,235
|
12
|
13,000
|
-3,765
|
1,300
|
8,850
|
|
|
3/16/2026
|
6.80
|
25
|
21,401
|
18
|
22,700
|
-1,299
|
3,300
|
22,212
|
|
|
3/13/2026
|
6.80
|
21
|
14,362
|
13
|
23,100
|
-8,738
|
2,100
|
14,300
|
|
|
3/12/2026
|
6.80
|
14
|
13,202
|
15
|
17,100
|
-3,898
|
1,600
|
10,880
|
|
|
3/11/2026
|
6.80
|
23
|
14,420
|
10
|
25,700
|
-11,280
|
400
|
2,720
|
|
|
3/10/2026
|
6.80
|
17
|
4,917
|
9
|
24,000
|
-19,083
|
400
|
2,720
|
|
|
3/9/2026
|
6.80
|
21
|
9,851
|
15
|
21,002
|
-11,151
|
3,700
|
24,139
|
|
|
3/6/2026
|
6.82
|
20
|
13,636
|
34
|
45,474
|
-31,838
|
1,400
|
9,660
|
|
|
3/5/2026
|
7.00
|
39
|
34,310
|
23
|
25,110
|
9,200
|
9,000
|
62,910
|
|
|
3/4/2026
|
7.00
|
36
|
19,905
|
16
|
15,212
|
4,693
|
6,200
|
42,186
|
|
|
3/3/2026
|
7.00
|
36
|
17,528
|
7
|
8,790
|
8,738
|
2,900
|
19,780
|
|
|
3/2/2026
|
7.00
|
38
|
29,023
|
17
|
45,600
|
-16,577
|
10,000
|
69,895
|
|
|
2/27/2026
|
7.10
|
29
|
12,036
|
17
|
31,637
|
-19,601
|
1,600
|
11,400
|
|
|
2/26/2026
|
7.20
|
35
|
20,757
|
20
|
29,931
|
-9,174
|
8,300
|
58,460
|
|
|
2/25/2026
|
7.31
|
43
|
27,564
|
12
|
21,537
|
6,027
|
1,300
|
9,079
|
|
|
2/24/2026
|
6.92
|
27
|
17,304
|
21
|
24,338
|
-7,034
|
1,200
|
8,604
|
|
|
2/23/2026
|
7.30
|
25
|
14,251
|
17
|
19,644
|
-5,393
|
2,100
|
15,342
|
|
|
Page 1 of 1
|
|
|