|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.36
|
40
|
24,802
|
30
|
14,990
|
9,812
|
1,400
|
11,248
|
|
|
2/18/2025
|
8.01
|
43
|
19,053
|
19
|
10,841
|
8,212
|
5,700
|
45,201
|
|
|
2/17/2025
|
7.98
|
35
|
15,245
|
22
|
5,752
|
9,493
|
2,000
|
15,977
|
|
|
2/14/2025
|
7.99
|
38
|
15,506
|
27
|
12,543
|
2,963
|
3,000
|
23,991
|
|
|
2/13/2025
|
8.00
|
25
|
22,501
|
21
|
25,693
|
-3,192
|
1,300
|
10,228
|
|
|
2/12/2025
|
8.29
|
46
|
29,281
|
18
|
22,877
|
6,404
|
16,700
|
130,554
|
|
|
2/11/2025
|
7.99
|
46
|
19,161
|
15
|
24,827
|
-5,666
|
7,300
|
58,397
|
|
|
2/10/2025
|
8.10
|
27
|
13,408
|
22
|
21,710
|
-8,302
|
4,900
|
40,084
|
|
|
2/7/2025
|
8.20
|
31
|
11,784
|
25
|
10,061
|
1,723
|
3,500
|
28,250
|
|
|
2/6/2025
|
8.05
|
34
|
17,151
|
29
|
17,136
|
15
|
2,500
|
20,415
|
|
|
2/5/2025
|
8.37
|
35
|
15,921
|
19
|
122,424
|
-106,503
|
1,900
|
15,516
|
|
|
2/4/2025
|
8.05
|
40
|
39,218
|
22
|
15,109
|
24,109
|
700
|
5,588
|
|
|
2/3/2025
|
8.38
|
14
|
5,010
|
18
|
12,024
|
-7,014
|
2,800
|
23,410
|
|
|
1/24/2025
|
8.37
|
22
|
23,399
|
16
|
15,711
|
7,688
|
8,000
|
66,607
|
|
|
1/23/2025
|
8.40
|
8
|
6,399
|
17
|
30,500
|
-24,101
|
1,000
|
8,400
|
|
|
1/22/2025
|
8.38
|
25
|
26,603
|
11
|
13,900
|
12,703
|
600
|
4,760
|
|
|
1/21/2025
|
8.20
|
6
|
4,099
|
7
|
1,901
|
2,198
|
100
|
820
|
|
|
1/20/2025
|
8.15
|
8
|
12,503
|
13
|
17,604
|
-5,101
|
200
|
1,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|