|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.06
|
0
|
0
|
0
|
0
|
0
|
2,300
|
12,364
|
|
|
11/6/2026
|
5.20
|
18
|
2,725
|
23
|
9,466
|
-6,741
|
1,200
|
6,270
|
|
|
11/5/2026
|
5.59
|
5
|
867
|
19
|
8,220
|
-7,353
|
100
|
559
|
|
|
11/4/2026
|
5.59
|
17
|
2,685
|
211
|
22,115
|
-19,430
|
1,600
|
8,299
|
|
|
11/3/2026
|
5.50
|
6
|
340
|
21
|
9,800
|
-9,460
|
0
|
0
|
|
|
11/2/2026
|
5.50
|
6
|
603
|
17
|
8,834
|
-8,231
|
300
|
1,650
|
|
|
10/30/2026
|
5.50
|
17
|
11,588
|
26
|
18,114
|
-6,526
|
6,700
|
36,450
|
|
|
10/29/2026
|
5.40
|
10
|
4,609
|
16
|
7,307
|
-2,698
|
600
|
3,240
|
|
|
10/28/2026
|
5.40
|
5
|
2,301
|
26
|
10,550
|
-8,249
|
0
|
0
|
|
|
10/27/2026
|
5.40
|
11
|
3,334
|
13
|
6,594
|
-3,260
|
300
|
1,620
|
|
|
10/26/2026
|
5.40
|
25
|
9,335
|
17
|
7,314
|
2,021
|
2,600
|
14,013
|
|
|
10/23/2026
|
5.06
|
20
|
5,816
|
14
|
8,218
|
-2,402
|
300
|
1,509
|
|
|
10/22/2026
|
5.06
|
26
|
14,502
|
14
|
11,730
|
2,772
|
100
|
506
|
|
|
10/21/2026
|
5.40
|
27
|
7,749
|
10
|
6,931
|
818
|
200
|
1,038
|
|
|
10/20/2026
|
5.35
|
6
|
2,400
|
6
|
3,502
|
-1,102
|
0
|
0
|
|
|
10/19/2026
|
5.35
|
15
|
9,403
|
23
|
10,389
|
-986
|
1,000
|
5,395
|
|
|
10/16/2026
|
5.19
|
17
|
9,195
|
12
|
6,971
|
2,224
|
1,000
|
5,169
|
|
|
10/15/2026
|
5.00
|
34
|
15,585
|
14
|
7,838
|
7,747
|
2,100
|
10,500
|
|
|
10/14/2026
|
5.02
|
11
|
7,575
|
9
|
5,654
|
1,921
|
0
|
0
|
|
|
10/13/2026
|
5.02
|
21
|
5,113
|
30
|
10,758
|
-5,645
|
3,700
|
18,920
|
|
|
Page 1 of 2 Next>
|
|
|