|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
7.65
|
72
|
25,206
|
34
|
42,611
|
-17,405
|
10,800
|
83,238
|
|
|
8/6/2025
|
7.75
|
50
|
18,243
|
31
|
32,501
|
-14,258
|
2,700
|
20,914
|
|
|
8/5/2025
|
7.73
|
63
|
25,205
|
54
|
33,100
|
-7,895
|
10,000
|
76,944
|
|
|
8/4/2025
|
7.66
|
79
|
52,856
|
55
|
70,118
|
-17,262
|
21,100
|
163,689
|
|
|
8/1/2025
|
7.86
|
55
|
37,490
|
38
|
27,547
|
9,943
|
14,800
|
116,050
|
|
|
7/31/2025
|
7.80
|
68
|
40,202
|
38
|
36,070
|
4,132
|
9,500
|
73,568
|
|
|
7/30/2025
|
7.80
|
72
|
48,877
|
22
|
20,901
|
27,976
|
7,300
|
56,575
|
|
|
7/29/2025
|
7.80
|
48
|
33,116
|
26
|
34,405
|
-1,289
|
12,900
|
100,774
|
|
|
7/28/2025
|
7.85
|
67
|
51,274
|
43
|
56,448
|
-5,174
|
18,700
|
146,638
|
|
|
7/25/2025
|
7.83
|
64
|
143,995
|
48
|
86,403
|
57,592
|
11,100
|
87,870
|
|
|
7/24/2025
|
8.19
|
72
|
71,153
|
40
|
71,407
|
-254
|
17,600
|
137,915
|
|
|
7/23/2025
|
7.78
|
55
|
61,164
|
57
|
67,154
|
-5,990
|
21,800
|
171,117
|
|
|
7/22/2025
|
7.78
|
62
|
48,152
|
58
|
56,883
|
-8,731
|
17,300
|
135,592
|
|
|
7/21/2025
|
7.74
|
47
|
32,872
|
46
|
65,439
|
-32,567
|
8,600
|
66,530
|
|
|
7/18/2025
|
7.74
|
54
|
24,045
|
66
|
39,437
|
-15,392
|
6,300
|
49,029
|
|
|
7/17/2025
|
7.72
|
48
|
100,428
|
26
|
29,325
|
71,103
|
10,200
|
79,305
|
|
|
7/16/2025
|
7.88
|
44
|
12,894
|
30
|
16,576
|
-3,682
|
2,700
|
20,906
|
|
|
7/15/2025
|
7.70
|
47
|
24,333
|
20
|
18,514
|
5,819
|
8,100
|
62,375
|
|
|
7/14/2025
|
7.75
|
40
|
21,091
|
35
|
28,338
|
-7,247
|
5,900
|
45,970
|
|
|
7/11/2025
|
7.80
|
35
|
12,575
|
28
|
24,141
|
-11,566
|
3,100
|
24,294
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|