|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
7.35
|
28
|
13,020
|
10
|
25,349
|
-12,329
|
12,600
|
92,680
|
|
|
4/4/2025
|
7.90
|
48
|
49,970
|
11
|
23,705
|
26,265
|
16,300
|
123,801
|
|
|
4/3/2025
|
7.61
|
33
|
42,013
|
25
|
21,308
|
20,705
|
5,300
|
40,793
|
|
|
4/2/2025
|
8.02
|
24
|
8,507
|
39
|
22,132
|
-13,625
|
400
|
3,245
|
|
|
4/1/2025
|
8.00
|
24
|
13,945
|
20
|
10,406
|
3,539
|
4,700
|
37,940
|
|
|
3/31/2025
|
8.00
|
41
|
35,464
|
46
|
96,701
|
-61,237
|
4,200
|
33,927
|
|
|
3/28/2025
|
7.82
|
52
|
36,888
|
30
|
10,665
|
26,223
|
4,600
|
36,395
|
|
|
3/27/2025
|
8.10
|
23
|
18,678
|
17
|
10,158
|
8,520
|
3,200
|
25,690
|
|
|
3/26/2025
|
7.95
|
17
|
8,617
|
16
|
35,240
|
-26,623
|
1,100
|
8,750
|
|
|
3/25/2025
|
7.98
|
30
|
23,912
|
20
|
19,610
|
4,302
|
12,000
|
95,513
|
|
|
3/24/2025
|
7.93
|
29
|
32,787
|
15
|
11,310
|
21,477
|
2,500
|
19,848
|
|
|
3/21/2025
|
7.93
|
38
|
37,222
|
12
|
10,000
|
27,222
|
2,700
|
21,390
|
|
|
3/20/2025
|
7.93
|
27
|
27,819
|
17
|
40,200
|
-12,381
|
4,100
|
32,640
|
|
|
3/19/2025
|
7.96
|
23
|
32,960
|
10
|
4,761
|
28,199
|
1,000
|
7,971
|
|
|
3/18/2025
|
7.95
|
28
|
57,580
|
25
|
23,916
|
33,664
|
9,500
|
75,962
|
|
|
3/17/2025
|
8.00
|
21
|
14,830
|
13
|
5,315
|
9,515
|
1,200
|
9,589
|
|
|
3/14/2025
|
7.99
|
67
|
83,119
|
19
|
19,860
|
63,259
|
12,500
|
98,738
|
|
|
3/13/2025
|
8.00
|
35
|
25,717
|
28
|
27,698
|
-1,981
|
4,300
|
34,422
|
|
|
3/12/2025
|
8.01
|
44
|
37,748
|
25
|
45,148
|
-7,400
|
6,500
|
52,020
|
|
|
3/11/2025
|
7.90
|
59
|
70,733
|
31
|
46,145
|
24,588
|
15,300
|
121,076
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|