|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
7.73
|
0
|
0
|
0
|
0
|
0
|
200
|
1,546
|
|
|
11/22/2024
|
7.72
|
37
|
19,235
|
23
|
54,761
|
-35,526
|
3,100
|
23,879
|
|
|
11/21/2024
|
7.95
|
17
|
10,549
|
32
|
65,443
|
-54,894
|
400
|
3,190
|
|
|
11/20/2024
|
8.05
|
32
|
42,318
|
23
|
10,644
|
31,674
|
300
|
2,337
|
|
|
11/19/2024
|
7.66
|
14
|
24,630
|
14
|
19,122
|
5,508
|
0
|
0
|
|
|
11/18/2024
|
7.66
|
46
|
30,899
|
36
|
85,604
|
-54,705
|
9,000
|
69,220
|
|
|
11/15/2024
|
8.20
|
22
|
15,113
|
22
|
76,805
|
-61,692
|
500
|
3,946
|
|
|
11/14/2024
|
7.95
|
28
|
18,069
|
23
|
28,156
|
-10,087
|
4,200
|
32,692
|
|
|
11/13/2024
|
7.81
|
20
|
11,799
|
24
|
19,476
|
-7,677
|
500
|
3,891
|
|
|
11/12/2024
|
7.80
|
31
|
25,507
|
15
|
11,504
|
14,003
|
300
|
2,320
|
|
|
11/11/2024
|
7.80
|
75
|
59,497
|
32
|
24,245
|
35,252
|
12,900
|
96,605
|
|
|
11/8/2024
|
7.81
|
24
|
19,219
|
23
|
19,654
|
-435
|
3,200
|
25,400
|
|
|
11/7/2024
|
8.00
|
29
|
23,301
|
22
|
75,239
|
-51,938
|
200
|
1,590
|
|
|
11/6/2024
|
8.20
|
37
|
35,516
|
37
|
96,604
|
-61,088
|
19,000
|
153,651
|
|
|
11/5/2024
|
8.20
|
62
|
57,340
|
37
|
51,185
|
6,155
|
22,500
|
181,860
|
|
|
11/4/2024
|
8.19
|
24
|
25,618
|
35
|
86,236
|
-60,618
|
9,600
|
78,453
|
|
|
11/1/2024
|
8.20
|
23
|
17,322
|
47
|
44,126
|
-26,804
|
4,000
|
32,120
|
|
|
10/31/2024
|
8.00
|
19
|
10,537
|
29
|
35,042
|
-24,505
|
1,200
|
9,596
|
|
|
10/30/2024
|
8.00
|
46
|
55,224
|
30
|
146,734
|
-91,510
|
9,200
|
73,072
|
|
|
10/29/2024
|
7.61
|
43
|
41,522
|
21
|
25,333
|
16,189
|
7,400
|
56,314
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|