|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.60
|
30
|
32,712
|
23
|
33,220
|
-508
|
9,600
|
61,104
|
|
|
6/22/2026
|
6.50
|
32
|
13,034
|
8
|
9,101
|
3,933
|
3,300
|
21,330
|
|
|
6/19/2026
|
6.51
|
23
|
11,533
|
19
|
52,800
|
-41,267
|
1,500
|
10,359
|
|
|
6/18/2026
|
6.70
|
19
|
12,511
|
10
|
26,101
|
-13,590
|
1,000
|
6,700
|
|
|
6/17/2026
|
6.66
|
21
|
12,049
|
19
|
50,122
|
-38,073
|
7,600
|
50,641
|
|
|
6/16/2026
|
6.40
|
16
|
3,820
|
12
|
30,702
|
-26,882
|
500
|
3,270
|
|
|
6/15/2026
|
6.60
|
13
|
8,950
|
9
|
37,601
|
-28,651
|
700
|
4,620
|
|
|
6/12/2026
|
6.59
|
23
|
15,901
|
13
|
39,212
|
-23,311
|
2,700
|
17,393
|
|
|
6/11/2026
|
6.45
|
14
|
6,603
|
6
|
3,413
|
3,190
|
300
|
1,935
|
|
|
6/10/2026
|
6.50
|
20
|
13,656
|
9
|
6,900
|
6,756
|
100
|
650
|
|
|
6/9/2026
|
6.68
|
11
|
4,510
|
14
|
11,511
|
-7,001
|
1,000
|
6,679
|
|
|
6/8/2026
|
6.68
|
6
|
3,215
|
14
|
9,713
|
-6,498
|
0
|
0
|
|
|
6/5/2026
|
6.68
|
20
|
14,273
|
9
|
4,400
|
9,873
|
100
|
668
|
|
|
6/4/2026
|
6.42
|
24
|
12,832
|
7
|
6,000
|
6,832
|
100
|
642
|
|
|
6/3/2026
|
6.41
|
28
|
7,556
|
15
|
5,803
|
1,753
|
1,300
|
8,502
|
|
|
6/2/2026
|
6.77
|
22
|
8,685
|
7
|
4,410
|
4,275
|
300
|
1,982
|
|
|
6/1/2026
|
6.60
|
9
|
2,850
|
6
|
3,800
|
-950
|
0
|
0
|
|
|
5/29/2026
|
6.60
|
19
|
12,802
|
14
|
4,700
|
8,102
|
2,500
|
16,490
|
|
|
5/28/2026
|
6.50
|
13
|
21,401
|
9
|
11,043
|
10,358
|
10,000
|
65,000
|
|
|
5/27/2026
|
6.50
|
14
|
8,559
|
8
|
3,500
|
5,059
|
2,600
|
16,910
|
|
|
Page 1 of 2 Next>
|
|
|