|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
7.06
|
16
|
6,836
|
23
|
12,607
|
-5,771
|
1,700
|
11,778
|
|
|
4/13/2026
|
7.10
|
30
|
10,115
|
19
|
11,826
|
-1,711
|
900
|
6,334
|
|
|
4/10/2026
|
7.00
|
29
|
15,727
|
15
|
10,135
|
5,592
|
400
|
2,748
|
|
|
4/9/2026
|
7.00
|
30
|
26,167
|
19
|
15,659
|
10,508
|
8,400
|
58,546
|
|
|
4/8/2026
|
6.81
|
36
|
24,466
|
14
|
16,400
|
8,066
|
1,000
|
6,966
|
|
|
4/7/2026
|
6.92
|
19
|
12,548
|
10
|
7,800
|
4,748
|
700
|
4,772
|
|
|
4/6/2026
|
6.95
|
36
|
26,891
|
13
|
8,969
|
17,922
|
600
|
4,053
|
|
|
4/3/2026
|
6.85
|
24
|
29,021
|
14
|
7,000
|
22,021
|
600
|
4,110
|
|
|
4/2/2026
|
6.71
|
20
|
16,334
|
11
|
11,550
|
4,784
|
0
|
0
|
|
|
4/1/2026
|
6.71
|
33
|
33,460
|
15
|
18,801
|
14,659
|
7,700
|
52,096
|
|
|
3/31/2026
|
6.80
|
20
|
11,813
|
15
|
4,901
|
6,912
|
200
|
1,360
|
|
|
3/30/2026
|
6.80
|
21
|
16,051
|
14
|
6,500
|
9,551
|
2,500
|
17,048
|
|
|
3/27/2026
|
6.82
|
39
|
25,102
|
26
|
12,600
|
12,502
|
4,900
|
33,572
|
|
|
3/26/2026
|
6.75
|
36
|
19,291
|
26
|
23,300
|
-4,009
|
7,100
|
48,221
|
|
|
3/25/2026
|
7.10
|
24
|
9,821
|
31
|
53,900
|
-44,079
|
1,200
|
8,320
|
|
|
3/24/2026
|
7.20
|
18
|
8,307
|
14
|
24,600
|
-16,293
|
500
|
3,600
|
|
|
3/23/2026
|
7.00
|
11
|
10,137
|
19
|
16,229
|
-6,092
|
0
|
0
|
|
|
3/20/2026
|
7.00
|
26
|
18,931
|
42
|
30,145
|
-11,214
|
5,500
|
39,910
|
|
|
3/19/2026
|
7.00
|
41
|
33,704
|
24
|
32,402
|
1,302
|
9,700
|
67,810
|
|
|
3/18/2026
|
6.80
|
15
|
8,210
|
15
|
14,500
|
-6,290
|
800
|
5,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|