|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.20
|
24
|
15,882
|
14
|
37,423
|
-21,541
|
4,300
|
30,960
|
|
|
1/22/2026
|
7.09
|
41
|
43,222
|
20
|
41,637
|
1,585
|
20,200
|
143,332
|
|
|
1/21/2026
|
7.12
|
26
|
35,829
|
17
|
32,408
|
3,421
|
15,200
|
107,924
|
|
|
1/20/2026
|
7.12
|
51
|
26,943
|
25
|
44,946
|
-18,003
|
6,600
|
46,877
|
|
|
1/19/2026
|
7.20
|
34
|
30,136
|
24
|
42,237
|
-12,101
|
8,000
|
57,590
|
|
|
1/16/2026
|
7.08
|
58
|
27,999
|
22
|
48,900
|
-20,901
|
3,800
|
26,799
|
|
|
1/15/2026
|
7.40
|
26
|
22,954
|
26
|
43,227
|
-20,273
|
4,600
|
33,181
|
|
|
1/14/2026
|
7.15
|
26
|
18,780
|
10
|
12,300
|
6,480
|
100
|
715
|
|
|
1/13/2026
|
7.15
|
22
|
23,603
|
22
|
22,503
|
1,100
|
1,800
|
12,839
|
|
|
1/12/2026
|
7.13
|
25
|
45,105
|
18
|
8,105
|
37,000
|
2,200
|
15,645
|
|
|
1/9/2026
|
7.10
|
15
|
18,645
|
16
|
11,710
|
6,935
|
100
|
710
|
|
|
1/8/2026
|
7.50
|
17
|
21,131
|
11
|
14,922
|
6,209
|
0
|
0
|
|
|
1/7/2026
|
7.50
|
18
|
13,070
|
19
|
49,149
|
-36,079
|
1,400
|
10,496
|
|
|
1/6/2026
|
7.53
|
23
|
35,526
|
12
|
30,060
|
5,466
|
500
|
3,765
|
|
|
1/5/2026
|
7.54
|
38
|
59,876
|
59
|
79,721
|
-19,845
|
36,900
|
281,303
|
|
|
12/31/2025
|
7.97
|
38
|
160,439
|
73
|
314,795
|
-154,356
|
120,400
|
945,376
|
|
|
12/30/2025
|
7.70
|
37
|
87,749
|
47
|
103,000
|
-15,251
|
46,800
|
359,662
|
|
|
12/29/2025
|
7.45
|
43
|
88,780
|
33
|
95,000
|
-6,220
|
48,700
|
357,672
|
|
|
12/26/2025
|
7.04
|
25
|
19,177
|
11
|
8,710
|
10,467
|
3,300
|
23,232
|
|
|
12/25/2025
|
7.04
|
18
|
8,823
|
6
|
13,000
|
-4,177
|
0
|
0
|
|
|
Page 1 of 1
|
|
|