|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
7.89
|
0
|
0
|
0
|
0
|
0
|
800
|
6,256
|
|
|
7/17/2025
|
7.72
|
48
|
100,428
|
26
|
29,325
|
71,103
|
10,200
|
79,305
|
|
|
7/16/2025
|
7.88
|
44
|
12,894
|
30
|
16,576
|
-3,682
|
2,700
|
20,906
|
|
|
7/15/2025
|
7.70
|
47
|
24,333
|
20
|
18,514
|
5,819
|
8,100
|
62,375
|
|
|
7/14/2025
|
7.75
|
40
|
21,091
|
35
|
28,338
|
-7,247
|
5,900
|
45,970
|
|
|
7/11/2025
|
7.80
|
35
|
12,575
|
28
|
24,141
|
-11,566
|
3,100
|
24,294
|
|
|
7/10/2025
|
7.80
|
53
|
27,480
|
27
|
21,021
|
6,459
|
3,900
|
30,316
|
|
|
7/9/2025
|
7.85
|
39
|
551,527
|
24
|
535,908
|
15,619
|
3,700
|
4,238,164
|
|
|
7/8/2025
|
7.63
|
47
|
21,308
|
46
|
28,861
|
-7,553
|
5,100
|
39,138
|
|
|
7/7/2025
|
7.76
|
81
|
25,917
|
19
|
4,133
|
21,784
|
1,500
|
11,250
|
|
|
7/4/2025
|
7.68
|
74
|
26,348
|
29
|
11,608
|
14,740
|
6,000
|
45,041
|
|
|
7/3/2025
|
7.70
|
76
|
25,315
|
35
|
27,304
|
-1,989
|
7,500
|
56,852
|
|
|
7/2/2025
|
7.63
|
33
|
19,384
|
23
|
4,270
|
15,114
|
1,300
|
9,991
|
|
|
7/1/2025
|
7.70
|
45
|
2,033,780
|
37
|
2,018,936
|
14,844
|
5,400
|
15,282,265
|
|
|
6/30/2025
|
7.62
|
41
|
11,311
|
40
|
253,395
|
-242,084
|
6,100
|
46,766
|
|
|
6/27/2025
|
7.99
|
47
|
45,801
|
26
|
2,570,796
|
-2,524,995
|
6,400
|
49,083
|
|
|
6/26/2025
|
7.90
|
33
|
14,102
|
22
|
35,327
|
-21,225
|
1,200
|
9,173
|
|
|
6/25/2025
|
7.88
|
26
|
22,304
|
32
|
61,134
|
-38,830
|
2,300
|
18,391
|
|
|
6/24/2025
|
7.98
|
36
|
35,453
|
21
|
22,736
|
12,717
|
3,300
|
26,213
|
|
|
6/23/2025
|
7.90
|
30
|
31,401
|
30
|
39,037
|
-7,636
|
10,700
|
85,015
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|