|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
6.80
|
14
|
7,143
|
10
|
4,200
|
2,943
|
0
|
0
|
|
|
5/11/2026
|
6.80
|
22
|
12,868
|
23
|
11,700
|
1,168
|
900
|
6,103
|
|
|
5/8/2026
|
6.78
|
20
|
5,669
|
18
|
19,900
|
-14,231
|
0
|
0
|
|
|
5/7/2026
|
6.78
|
23
|
17,768
|
9
|
4,619
|
13,149
|
200
|
1,338
|
|
|
5/6/2026
|
6.44
|
24
|
17,305
|
14
|
5,403
|
11,902
|
200
|
1,288
|
|
|
5/5/2026
|
6.80
|
22
|
8,668
|
13
|
6,901
|
1,767
|
1,000
|
6,800
|
|
|
5/4/2026
|
6.80
|
25
|
15,162
|
22
|
13,001
|
2,161
|
2,500
|
16,666
|
|
|
4/29/2026
|
6.80
|
11
|
11,466
|
14
|
7,501
|
3,965
|
200
|
1,360
|
|
|
4/28/2026
|
6.89
|
24
|
9,013
|
14
|
6,414
|
2,599
|
1,600
|
11,016
|
|
|
4/24/2026
|
6.70
|
17
|
8,083
|
20
|
8,901
|
-818
|
2,000
|
13,445
|
|
|
4/23/2026
|
6.99
|
11
|
9,020
|
24
|
14,002
|
-4,982
|
2,200
|
15,378
|
|
|
4/22/2026
|
6.99
|
29
|
12,990
|
15
|
26,221
|
-13,231
|
300
|
2,043
|
|
|
4/21/2026
|
7.00
|
13
|
8,710
|
14
|
30,823
|
-22,113
|
100
|
700
|
|
|
4/20/2026
|
7.00
|
23
|
12,149
|
23
|
16,451
|
-4,302
|
1,700
|
11,608
|
|
|
4/17/2026
|
7.06
|
13
|
9,515
|
14
|
12,333
|
-2,818
|
0
|
0
|
|
|
4/16/2026
|
7.06
|
18
|
16,138
|
26
|
20,130
|
-3,992
|
1,600
|
11,296
|
|
|
4/15/2026
|
7.06
|
22
|
11,320
|
25
|
23,715
|
-12,395
|
3,200
|
22,637
|
|
|
4/14/2026
|
7.06
|
16
|
6,836
|
23
|
12,607
|
-5,771
|
1,700
|
11,778
|
|
|
4/13/2026
|
7.10
|
30
|
10,115
|
19
|
11,826
|
-1,711
|
900
|
6,334
|
|
|
Page 1 of 1
|
|
|