Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.85
|
7.90
|
1,053,600
|
|
6/5/2025
|
+0.10/+1.28%
|
7.99
|
8.00
|
7.80
|
7.90
|
7.92
|
7.90
|
7,900
|
|
6/4/2025
|
-0.10/-1.27%
|
7.71
|
7.80
|
7.71
|
7.80
|
7.72
|
7.80
|
1,300
|
|
6/3/2025
|
+0.13/+1.67%
|
7.75
|
7.90
|
7.75
|
7.90
|
7.78
|
7.90
|
2,700
|
|
6/2/2025
|
-0.21/-2.63%
|
7.90
|
7.90
|
7.72
|
7.77
|
7.79
|
7.77
|
4,400
|
|
5/30/2025
|
-0.01/-0.13%
|
7.98
|
7.98
|
7.75
|
7.98
|
7.80
|
7.98
|
8,500
|
|
5/29/2025
|
+0.27/+3.50%
|
7.72
|
7.99
|
7.65
|
7.99
|
7.73
|
7.99
|
8,300
|
|
5/28/2025
|
+0.01/+0.13%
|
7.71
|
7.99
|
7.62
|
7.72
|
7.72
|
7.72
|
13,800
|
|
5/27/2025
|
-0.02/-0.26%
|
7.71
|
7.80
|
7.70
|
7.71
|
7.77
|
7.71
|
4,700
|
|
5/26/2025
|
-0.17/-2.15%
|
7.80
|
7.80
|
7.60
|
7.73
|
7.68
|
7.73
|
4,600
|
|
5/23/2025
|
-0.01/-0.13%
|
7.71
|
7.90
|
7.71
|
7.90
|
7.72
|
7.90
|
6,400
|
|
5/22/2025
|
-0.01/-0.13%
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
7.91
|
100
|
|
5/21/2025
|
+0.10/+1.28%
|
8.00
|
8.00
|
7.91
|
7.92
|
7.94
|
7.92
|
3,100
|
|
5/20/2025
|
+0.10/+1.30%
|
7.72
|
7.82
|
7.65
|
7.82
|
7.72
|
7.82
|
8,800
|
|
5/19/2025
|
+0.02/+0.26%
|
7.70
|
7.75
|
7.70
|
7.72
|
7.71
|
7.72
|
4,400
|
|
5/16/2025
|
-0.10/-1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
7.70
|
2,700
|
|
5/15/2025
|
0.00 / 0.00%
|
7.81
|
7.81
|
7.80
|
7.80
|
7.80
|
7.80
|
300
|
|
5/14/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.87
|
7.80
|
3,100
|
|
5/13/2025
|
-0.20/-2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.94
|
7.80
|
4,600
|
|
5/12/2025
|
+0.30/+3.90%
|
7.70
|
8.03
|
7.70
|
8.00
|
7.82
|
8.00
|
3,200
|
|
|