|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.42/-6.18%
|
6.66
|
6.66
|
6.33
|
6.38
|
6.36
|
6.38
|
2,369,500
|
|
|
8/27/2026
|
-0.02/-0.29%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/26/2026
|
-0.02/-0.29%
|
6.60
|
6.82
|
6.60
|
6.82
|
6.71
|
6.82
|
200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
460,000
|
|
|
8/24/2026
|
-0.11/-1.58%
|
6.49
|
6.94
|
6.47
|
6.84
|
6.50
|
6.84
|
105,100
|
|
|
8/21/2026
|
+0.29/+4.35%
|
6.22
|
6.95
|
6.21
|
6.95
|
6.27
|
6.95
|
1,300
|
|
|
8/20/2026
|
+0.15/+2.30%
|
6.13
|
6.68
|
6.06
|
6.66
|
6.15
|
6.66
|
1,800
|
|
|
8/19/2026
|
-0.49/-7.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
|
|
8/18/2026
|
+0.10/+1.45%
|
6.48
|
7.00
|
6.42
|
7.00
|
6.63
|
7.00
|
1,500
|
|
|
8/17/2026
|
-0.10/-1.43%
|
6.51
|
6.90
|
6.51
|
6.90
|
6.62
|
6.90
|
400
|
|
|
8/14/2026
|
+0.07/+1.01%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
8/13/2026
|
-0.03/-0.43%
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
6.93
|
100
|
|
|
8/12/2026
|
-0.04/-0.57%
|
7.00
|
7.00
|
6.51
|
6.96
|
6.82
|
6.96
|
600
|
|
|
8/11/2026
|
-0.10/-1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,200
|
|
|
8/10/2026
|
-0.20/-2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.79
|
7.30
|
6.79
|
7.30
|
7.17
|
7.30
|
400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.84
|
7.30
|
6.79
|
7.30
|
6.84
|
7.30
|
2,300
|
|
|
8/4/2026
|
-0.05/-0.68%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,834,900
|
|
|
8/3/2026
|
+0.33/+4.70%
|
7.02
|
7.35
|
7.02
|
7.35
|
7.06
|
7.35
|
900
|
|
|