|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
-0.10/-1.12%
|
8.90
|
9.20
|
8.80
|
8.80
|
8.87
|
8.80
|
9,100
|
|
|
12/20/2024
|
-0.20/-2.20%
|
8.66
|
8.90
|
8.66
|
8.90
|
8.85
|
8.90
|
14,300
|
|
|
12/19/2024
|
+0.30/+3.41%
|
8.80
|
9.19
|
8.62
|
9.10
|
9.12
|
9.10
|
4,700
|
|
|
12/18/2024
|
-0.39/-4.24%
|
9.18
|
9.18
|
8.75
|
8.80
|
8.79
|
8.80
|
9,800
|
|
|
12/17/2024
|
-0.01/-0.11%
|
8.58
|
9.25
|
8.58
|
9.19
|
9.12
|
9.19
|
16,800
|
|
|
12/16/2024
|
+0.20/+2.22%
|
9.00
|
9.20
|
8.71
|
9.20
|
8.95
|
9.20
|
4,500
|
|
|
12/13/2024
|
-0.41/-4.36%
|
9.00
|
9.01
|
9.00
|
9.00
|
9.00
|
9.00
|
38,800
|
|
|
12/12/2024
|
+0.17/+1.84%
|
9.50
|
9.50
|
9.18
|
9.41
|
9.28
|
9.41
|
38,400
|
|
|
12/11/2024
|
+0.24/+2.67%
|
9.00
|
9.50
|
8.70
|
9.24
|
9.14
|
9.24
|
42,300
|
|
|
12/10/2024
|
+0.40/+4.65%
|
8.60
|
9.00
|
8.55
|
9.00
|
8.88
|
9.00
|
47,200
|
|
|
12/9/2024
|
+0.16/+1.90%
|
8.44
|
8.60
|
8.41
|
8.60
|
8.49
|
8.60
|
1,737,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
8.12
|
8.44
|
8.11
|
8.44
|
8.35
|
8.44
|
13,900
|
|
|
12/5/2024
|
+0.05/+0.60%
|
8.30
|
8.44
|
8.15
|
8.44
|
8.39
|
8.44
|
51,300
|
|
|
12/4/2024
|
-0.01/-0.12%
|
7.96
|
8.40
|
7.96
|
8.39
|
8.39
|
8.39
|
19,900
|
|
|
12/3/2024
|
-0.01/-0.12%
|
8.40
|
8.40
|
8.35
|
8.40
|
8.40
|
8.40
|
3,313,300
|
|
|
12/2/2024
|
+0.21/+2.56%
|
7.95
|
8.41
|
7.95
|
8.41
|
8.30
|
8.41
|
21,800
|
|
|
11/29/2024
|
+0.03/+0.37%
|
7.81
|
8.50
|
7.81
|
8.20
|
8.10
|
8.20
|
17,800
|
|
|
11/28/2024
|
+0.12/+1.49%
|
8.19
|
8.20
|
8.10
|
8.17
|
8.18
|
8.17
|
14,300
|
|
|
11/27/2024
|
+0.05/+0.63%
|
8.00
|
8.18
|
8.00
|
8.05
|
8.11
|
8.05
|
6,100
|
|
|
11/26/2024
|
-0.15/-1.84%
|
8.15
|
8.15
|
8.00
|
8.00
|
8.14
|
8.00
|
10,000
|
|
|