|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.56
|
6.56
|
6.50
|
6.50
|
6.53
|
6.50
|
400
|
|
|
5/13/2026
|
-0.30/-4.41%
|
6.60
|
6.87
|
6.40
|
6.50
|
6.52
|
6.50
|
11,200
|
|
|
5/12/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
5/11/2026
|
+0.02/+0.29%
|
6.78
|
6.80
|
6.77
|
6.80
|
6.78
|
6.80
|
900
|
|
|
5/8/2026
|
0.00 / 0.00%
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
6.78
|
0
|
|
|
5/7/2026
|
+0.34/+5.28%
|
6.60
|
6.78
|
6.60
|
6.78
|
6.69
|
6.78
|
200
|
|
|
5/6/2026
|
-0.36/-5.29%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
200
|
|
|
5/5/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
5/4/2026
|
0.00 / 0.00%
|
6.66
|
6.80
|
6.65
|
6.80
|
6.67
|
6.80
|
2,500
|
|
|
4/29/2026
|
-0.09/-1.31%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/28/2026
|
+0.19/+2.84%
|
6.85
|
6.89
|
6.85
|
6.89
|
6.89
|
6.89
|
1,600
|
|
|
4/24/2026
|
-0.29/-4.15%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
2,000
|
|
|
4/23/2026
|
0.00 / 0.00%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
2,200
|
|
|
4/22/2026
|
-0.01/-0.14%
|
6.72
|
6.99
|
6.72
|
6.99
|
6.81
|
6.99
|
300
|
|
|
4/21/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
4/20/2026
|
-0.06/-0.85%
|
6.72
|
7.00
|
6.70
|
7.00
|
6.83
|
7.00
|
1,700
|
|
|
4/17/2026
|
0.00 / 0.00%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
7.06
|
1,600
|
|
|
4/15/2026
|
0.00 / 0.00%
|
7.06
|
7.10
|
7.06
|
7.06
|
7.07
|
7.06
|
3,200
|
|
|
4/14/2026
|
-0.04/-0.56%
|
7.10
|
7.10
|
6.86
|
7.06
|
6.93
|
7.06
|
1,700
|
|
|