|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.11/-1.59%
|
7.00
|
7.00
|
6.81
|
6.81
|
6.97
|
6.81
|
1,000
|
|
|
4/7/2026
|
-0.03/-0.43%
|
6.90
|
6.92
|
6.75
|
6.92
|
6.82
|
6.92
|
700
|
|
|
4/6/2026
|
+0.10/+1.46%
|
6.56
|
6.95
|
6.56
|
6.95
|
6.76
|
6.95
|
600
|
|
|
4/3/2026
|
+0.14/+2.09%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
6.71
|
6.71
|
6.71
|
6.71
|
6.71
|
6.71
|
0
|
|
|
4/1/2026
|
-0.09/-1.32%
|
6.79
|
6.79
|
6.70
|
6.71
|
6.77
|
6.71
|
7,700
|
|
|
3/31/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
3/30/2026
|
-0.02/-0.29%
|
6.82
|
6.82
|
6.80
|
6.80
|
6.82
|
6.80
|
2,500
|
|
|
3/27/2026
|
+0.07/+1.04%
|
6.80
|
6.98
|
6.80
|
6.82
|
6.85
|
6.82
|
4,900
|
|
|
3/26/2026
|
-0.35/-4.93%
|
7.10
|
7.10
|
6.70
|
6.75
|
6.79
|
6.75
|
7,100
|
|
|
3/25/2026
|
-0.10/-1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.93
|
7.10
|
1,200
|
|
|
3/24/2026
|
+0.20/+2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
500
|
|
|
3/23/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
3/20/2026
|
0.00 / 0.00%
|
7.45
|
7.45
|
7.00
|
7.00
|
7.26
|
7.00
|
5,500
|
|
|
3/19/2026
|
+0.20/+2.94%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
9,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
800
|
|
|
3/17/2026
|
0.00 / 0.00%
|
6.81
|
6.81
|
6.80
|
6.80
|
6.81
|
6.80
|
1,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
6.61
|
6.80
|
6.61
|
6.80
|
6.73
|
6.80
|
3,300
|
|
|
3/13/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.81
|
6.80
|
2,100
|
|
|
3/12/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,600
|
|
|