|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.10/-1.69%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.85
|
5.80
|
800
|
|
|
9/17/2026
|
+0.01/+0.17%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.05
|
5.90
|
300
|
|
|
9/16/2026
|
0.00 / 0.00%
|
5.89
|
5.89
|
5.89
|
5.89
|
5.89
|
5.89
|
100
|
|
|
9/15/2026
|
+0.27/+4.80%
|
5.94
|
5.94
|
5.89
|
5.89
|
5.92
|
5.89
|
200
|
|
|
9/14/2026
|
-0.42/-6.95%
|
5.67
|
5.99
|
5.62
|
5.62
|
5.65
|
5.62
|
1,713,400
|
|
|
9/11/2026
|
-0.05/-0.82%
|
5.68
|
6.04
|
5.68
|
6.04
|
5.86
|
6.04
|
200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
6.39
|
6.39
|
6.09
|
6.09
|
6.34
|
6.09
|
1,300
|
|
|
9/9/2026
|
+0.39/+6.84%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
200
|
|
|
9/8/2026
|
-0.38/-6.25%
|
5.71
|
6.43
|
5.67
|
5.70
|
5.76
|
5.70
|
2,200
|
|
|
9/7/2026
|
+0.38/+6.67%
|
5.76
|
6.08
|
5.76
|
6.08
|
6.00
|
6.08
|
1,200
|
|
|
9/4/2026
|
-0.25/-4.20%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,100
|
|
|
9/3/2026
|
-0.43/-6.74%
|
6.38
|
6.38
|
5.95
|
5.95
|
6.21
|
5.95
|
1,200
|
|
|
8/28/2026
|
-0.42/-6.18%
|
6.66
|
6.66
|
6.33
|
6.38
|
6.36
|
6.38
|
2,369,500
|
|
|
8/27/2026
|
-0.02/-0.29%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
8/26/2026
|
-0.02/-0.29%
|
6.60
|
6.82
|
6.60
|
6.82
|
6.71
|
6.82
|
200
|
|
|
8/25/2026
|
0.00 / 0.00%
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
6.84
|
460,000
|
|
|
8/24/2026
|
-0.11/-1.58%
|
6.49
|
6.94
|
6.47
|
6.84
|
6.50
|
6.84
|
105,100
|
|
|
8/21/2026
|
+0.29/+4.35%
|
6.22
|
6.95
|
6.21
|
6.95
|
6.27
|
6.95
|
1,300
|
|
|
8/20/2026
|
+0.15/+2.30%
|
6.13
|
6.68
|
6.06
|
6.66
|
6.15
|
6.66
|
1,800
|
|
|
8/19/2026
|
-0.49/-7.00%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
|
|