Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.20/-2.27%
|
8.20
|
8.69
|
8.20
|
8.60
|
8.31
|
8.60
|
14,900
|
|
4/17/2024
|
-0.05/-0.56%
|
8.85
|
8.85
|
8.60
|
8.80
|
8.79
|
8.80
|
1,700
|
|
4/16/2024
|
+0.05/+0.57%
|
8.60
|
8.85
|
8.45
|
8.85
|
8.56
|
8.85
|
23,600
|
|
4/15/2024
|
-0.26/-2.87%
|
8.91
|
8.91
|
8.80
|
8.80
|
8.87
|
8.80
|
5,000
|
|
4/12/2024
|
+0.06/+0.67%
|
8.80
|
9.06
|
8.80
|
9.06
|
8.81
|
9.06
|
3,800
|
|
4/11/2024
|
+0.01/+0.11%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
2,000
|
|
4/10/2024
|
-0.10/-1.10%
|
9.10
|
9.10
|
8.99
|
8.99
|
9.08
|
8.99
|
1,100
|
|
4/9/2024
|
+0.09/+1.00%
|
9.00
|
9.14
|
8.70
|
9.09
|
8.99
|
9.09
|
600
|
|
4/8/2024
|
0.00 / 0.00%
|
8.86
|
9.00
|
8.80
|
9.00
|
8.82
|
9.00
|
8,500
|
|
4/5/2024
|
+0.01/+0.11%
|
8.99
|
9.00
|
8.99
|
9.00
|
9.00
|
9.00
|
1,800
|
|
4/4/2024
|
0.00 / 0.00%
|
8.84
|
9.05
|
8.84
|
8.99
|
8.98
|
8.99
|
2,200
|
|
4/3/2024
|
+0.14/+1.58%
|
8.85
|
9.03
|
8.85
|
8.99
|
8.90
|
8.99
|
11,600
|
|
4/2/2024
|
-0.05/-0.56%
|
8.86
|
9.19
|
8.83
|
8.85
|
8.93
|
8.85
|
33,800
|
|
4/1/2024
|
-0.10/-1.11%
|
9.10
|
9.27
|
8.90
|
8.90
|
9.07
|
8.90
|
3,900
|
|
3/29/2024
|
+0.13/+1.47%
|
8.87
|
9.00
|
8.82
|
9.00
|
8.85
|
9.00
|
6,500
|
|
3/28/2024
|
-0.03/-0.34%
|
8.84
|
8.87
|
8.84
|
8.87
|
8.86
|
8.87
|
14,600
|
|
3/27/2024
|
+0.01/+0.11%
|
8.90
|
8.99
|
8.90
|
8.90
|
8.90
|
8.90
|
11,000
|
|
3/26/2024
|
+0.06/+0.68%
|
8.91
|
8.95
|
8.89
|
8.89
|
8.90
|
8.89
|
15,900
|
|
3/25/2024
|
-0.27/-2.97%
|
9.05
|
9.05
|
8.83
|
8.83
|
9.00
|
8.83
|
8,100
|
|
3/22/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.83
|
9.10
|
9.04
|
9.10
|
8,000
|
|
|