|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.79
|
7.30
|
6.79
|
7.30
|
7.17
|
7.30
|
400
|
|
|
8/6/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
200
|
|
|
8/5/2026
|
0.00 / 0.00%
|
6.84
|
7.30
|
6.79
|
7.30
|
6.84
|
7.30
|
2,300
|
|
|
8/4/2026
|
-0.05/-0.68%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,834,900
|
|
|
8/3/2026
|
+0.33/+4.70%
|
7.02
|
7.35
|
7.02
|
7.35
|
7.06
|
7.35
|
900
|
|
|
7/31/2026
|
+0.27/+4.00%
|
6.75
|
7.02
|
6.75
|
7.02
|
6.98
|
7.02
|
7,000
|
|
|
7/30/2026
|
+0.38/+5.97%
|
6.35
|
6.75
|
6.33
|
6.75
|
6.72
|
6.75
|
11,200
|
|
|
7/29/2026
|
+0.32/+5.29%
|
6.38
|
6.38
|
5.67
|
6.37
|
6.11
|
6.37
|
5,700
|
|
|
7/28/2026
|
+0.37/+6.51%
|
6.05
|
6.05
|
5.99
|
6.05
|
6.05
|
6.05
|
2,900
|
|
|
7/27/2026
|
-0.28/-4.70%
|
5.96
|
5.96
|
5.68
|
5.68
|
5.85
|
5.68
|
1,300
|
|
|
7/24/2026
|
+0.37/+6.62%
|
5.98
|
5.98
|
5.96
|
5.96
|
5.96
|
5.96
|
800
|
|
|
7/23/2026
|
-0.41/-6.83%
|
6.39
|
6.39
|
5.59
|
5.59
|
5.89
|
5.59
|
600
|
|
|
7/22/2026
|
+0.30/+5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.73
|
6.00
|
1,200
|
|
|
7/21/2026
|
+0.03/+0.53%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.82
|
5.70
|
1,000
|
|
|
7/20/2026
|
-0.36/-5.97%
|
6.39
|
6.39
|
5.67
|
5.67
|
5.77
|
5.67
|
4,000
|
|
|
7/17/2026
|
-0.37/-5.78%
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
6.03
|
400
|
|
|
7/16/2026
|
+0.08/+1.27%
|
6.10
|
6.40
|
5.94
|
6.40
|
6.07
|
6.40
|
3,300
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
0
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
6.32
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
6.32
|
6.40
|
5.98
|
6.32
|
6.17
|
6.32
|
4,300
|
|
|