Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+0.09/+1.14%
|
7.88
|
7.99
|
7.63
|
7.99
|
7.67
|
7.99
|
6,400
|
|
6/26/2025
|
+0.02/+0.25%
|
7.61
|
7.90
|
7.61
|
7.90
|
7.64
|
7.90
|
1,200
|
|
6/25/2025
|
-0.10/-1.25%
|
8.00
|
8.01
|
7.88
|
7.88
|
8.00
|
7.88
|
2,300
|
|
6/24/2025
|
+0.08/+1.01%
|
7.90
|
7.99
|
7.70
|
7.98
|
7.94
|
7.98
|
3,300
|
|
6/23/2025
|
-0.04/-0.50%
|
7.95
|
7.95
|
7.90
|
7.90
|
7.95
|
7.90
|
10,700
|
|
6/20/2025
|
0.00 / 0.00%
|
7.80
|
7.94
|
7.80
|
7.94
|
7.81
|
7.94
|
1,900
|
|
6/19/2025
|
+0.04/+0.51%
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
7.94
|
2,600,100
|
|
6/18/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.94
|
7.90
|
6,900
|
|
6/17/2025
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.81
|
7.90
|
9,100
|
|
6/16/2025
|
-0.05/-0.64%
|
7.85
|
7.85
|
7.80
|
7.80
|
7.82
|
7.80
|
1,188,800
|
|
6/13/2025
|
-0.01/-0.13%
|
7.86
|
7.86
|
7.72
|
7.85
|
7.80
|
7.85
|
4,900
|
|
6/12/2025
|
-0.20/-2.48%
|
8.06
|
8.07
|
7.85
|
7.86
|
7.94
|
7.86
|
2,300
|
|
6/11/2025
|
+0.16/+2.03%
|
7.90
|
8.06
|
7.90
|
8.06
|
7.98
|
8.06
|
2,925,400
|
|
6/10/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
1,200
|
|
6/9/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.72
|
7.90
|
7.79
|
7.90
|
4,700
|
|
6/6/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.85
|
7.90
|
1,053,600
|
|
6/5/2025
|
+0.10/+1.28%
|
7.99
|
8.00
|
7.80
|
7.90
|
7.92
|
7.90
|
7,900
|
|
6/4/2025
|
-0.10/-1.27%
|
7.71
|
7.80
|
7.71
|
7.80
|
7.72
|
7.80
|
1,300
|
|
6/3/2025
|
+0.13/+1.67%
|
7.75
|
7.90
|
7.75
|
7.90
|
7.78
|
7.90
|
2,700
|
|
6/2/2025
|
-0.21/-2.63%
|
7.90
|
7.90
|
7.72
|
7.77
|
7.79
|
7.77
|
4,400
|
|
|