Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2021	+0.10 / +0.87%	11.55	11.60	11.45	11.55	11.52	11.55	157,900
7/21/2021	0.00 / 0.00%	11.50	11.55	11.40	11.45	11.45	11.45	165,400
7/20/2021	+0.15 / +1.33%	11.30	11.45	11.15	11.45	11.28	11.45	185,600
7/19/2021	-0.35 / -3.00%	11.60	11.65	11.30	11.30	11.45	11.30	133,100
7/16/2021	-0.05 / -0.43%	11.70	11.75	11.60	11.65	11.65	11.65	130,200
7/15/2021	0.00 / 0.00%	11.70	11.75	11.60	11.70	11.66	11.70	157,700
7/14/2021	0.00 / 0.00%	11.70	11.90	11.65	11.70	11.73	11.70	170,900
7/13/2021	+0.30 / +2.63%	11.40	12.00	11.40	11.70	11.64	11.70	201,400
7/12/2021	-0.55 / -4.60%	12.00	12.00	11.15	11.40	11.47	11.40	191,200
7/9/2021	-0.20 / -1.65%	12.00	12.20	11.90	11.95	12.03	11.95	169,100
7/8/2021	0.00 / 0.00%	12.30	12.30	11.95	12.15	12.16	12.15	210,000
7/7/2021	-0.40 / -3.19%	11.80	12.40	11.80	12.15	12.14	12.15	203,900
7/6/2021	-0.05 / -0.40%	12.60	12.60	12.40	12.55	12.54	12.55	154,200
7/5/2021	-0.05 / -0.40%	12.55	12.65	12.45	12.60	12.55	12.60	193,700
7/2/2021	0.00 / 0.00%	12.60	12.75	12.60	12.65	12.65	12.65	209,200
7/1/2021	-0.15 / -1.17%	12.70	12.75	12.40	12.65	12.60	12.65	164,400
6/30/2021	+0.20 / +1.59%	12.60	12.85	12.60	12.80	12.71	12.80	200,600
6/29/2021	-0.50 / -3.82%	13.00	13.00	12.50	12.60	12.70	12.60	254,000
6/28/2021	-0.15 / -1.13%	13.25	13.30	12.75	13.10	13.07	13.10	200,500
6/25/2021	+0.05 / +0.38%	13.20	13.35	13.15	13.25	13.25	13.25	676,750
6/24/2021	+0.35 / +2.72%	12.80	13.30	12.80	13.20	12.94	13.20	293,200
6/23/2021	+0.05 / +0.39%	12.80	12.90	12.75	12.85	12.84	12.85	234,700
6/22/2021	0.00 / 0.00%	12.85	12.85	12.70	12.80	12.79	12.80	205,500
6/21/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.80	12.80	205,700
6/18/2021	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.80	12.90	227,700
6/17/2021	+0.05 / +0.39%	12.65	12.80	12.60	12.80	12.71	12.80	189,000
6/16/2021	+0.05 / +0.39%	12.70	12.90	12.60	12.75	12.73	12.75	179,800
6/15/2021	+0.60 / +4.96%	12.10	12.85	12.05	12.70	12.37	12.70	248,800
6/14/2021	+0.05 / +0.41%	12.05	12.10	11.95	12.10	12.03	12.10	174,500
6/11/2021	-0.05 / -0.41%	12.10	12.15	12.00	12.05	12.06	12.05	205,000

<<Previous 30 days Next 30 days>>

VNG News

27/11	VNG: Result of bond private placement
25/11	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations