Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	+0.35 / +2.72%	12.80	13.30	12.80	13.20	12.94	13.20	293,200
6/23/2021	+0.05 / +0.39%	12.80	12.90	12.75	12.85	12.84	12.85	234,700
6/22/2021	0.00 / 0.00%	12.85	12.85	12.70	12.80	12.79	12.80	205,500
6/21/2021	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.80	12.80	205,700
6/18/2021	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.80	12.90	227,700
6/17/2021	+0.05 / +0.39%	12.65	12.80	12.60	12.80	12.71	12.80	189,000
6/16/2021	+0.05 / +0.39%	12.70	12.90	12.60	12.75	12.73	12.75	179,800
6/15/2021	+0.60 / +4.96%	12.10	12.85	12.05	12.70	12.37	12.70	248,800
6/14/2021	+0.05 / +0.41%	12.05	12.10	11.95	12.10	12.03	12.10	174,500
6/11/2021	-0.05 / -0.41%	12.10	12.15	12.00	12.05	12.06	12.05	205,000
6/10/2021	0.00 / 0.00%	12.10	12.10	11.95	12.10	12.04	12.10	236,500
6/9/2021	+0.05 / +0.41%	12.05	12.10	11.95	12.10	12.01	12.10	190,500
6/8/2021	-0.05 / -0.41%	12.10	12.15	11.90	12.05	12.05	12.05	207,300
6/7/2021	0.00 / 0.00%	12.10	12.15	11.95	12.10	12.02	12.10	221,300
6/4/2021	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.05	12.10	204,900
6/3/2021	+0.10 / +0.84%	11.90	12.00	11.70	12.00	11.83	12.00	256,000
6/2/2021	+0.05 / +0.42%	11.60	11.90	11.60	11.90	11.71	11.90	189,400
6/1/2021	-0.05 / -0.42%	11.90	11.90	11.75	11.85	11.83	11.85	96,200
5/31/2021	-0.05 / -0.42%	11.95	11.95	11.65	11.90	11.80	11.90	212,100
5/28/2021	+0.05 / +0.42%	11.90	11.95	11.70	11.95	11.81	11.95	227,200
5/27/2021	-0.15 / -1.24%	12.05	12.05	11.75	11.90	11.89	11.90	209,600
5/26/2021	+0.05 / +0.42%	12.00	12.05	11.85	12.05	11.95	12.05	251,300
5/25/2021	+0.05 / +0.42%	11.95	12.00	11.75	12.00	11.85	12.00	194,800
5/24/2021	-0.15 / -1.24%	12.10	12.10	11.80	11.95	11.92	11.95	230,400
5/21/2021	+0.10 / +0.83%	11.75	12.10	11.65	12.10	11.89	12.10	251,100
5/20/2021	-0.05 / -0.41%	11.95	12.00	11.60	12.00	11.80	12.00	247,800
5/19/2021	-0.35 / -2.82%	12.15	12.25	11.95	12.05	12.08	12.05	251,300
5/18/2021	-0.20 / -1.59%	12.60	12.60	12.25	12.40	12.25	12.40	266,300
5/17/2021	-0.10 / -0.79%	12.70	12.70	12.45	12.60	12.45	12.60	218,800
5/14/2021	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.64	12.70	241,200

<<Previous 30 days Next 30 days>>

VNG News

16:27	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024