Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2021	+0.05 / +0.42%	11.60	11.90	11.60	11.90	11.71	11.90	189,400
6/1/2021	-0.05 / -0.42%	11.90	11.90	11.75	11.85	11.83	11.85	96,200
5/31/2021	-0.05 / -0.42%	11.95	11.95	11.65	11.90	11.80	11.90	212,100
5/28/2021	+0.05 / +0.42%	11.90	11.95	11.70	11.95	11.81	11.95	227,200
5/27/2021	-0.15 / -1.24%	12.05	12.05	11.75	11.90	11.89	11.90	209,600
5/26/2021	+0.05 / +0.42%	12.00	12.05	11.85	12.05	11.95	12.05	251,300
5/25/2021	+0.05 / +0.42%	11.95	12.00	11.75	12.00	11.85	12.00	194,800
5/24/2021	-0.15 / -1.24%	12.10	12.10	11.80	11.95	11.92	11.95	230,400
5/21/2021	+0.10 / +0.83%	11.75	12.10	11.65	12.10	11.89	12.10	251,100
5/20/2021	-0.05 / -0.41%	11.95	12.00	11.60	12.00	11.80	12.00	247,800
5/19/2021	-0.35 / -2.82%	12.15	12.25	11.95	12.05	12.08	12.05	251,300
5/18/2021	-0.20 / -1.59%	12.60	12.60	12.25	12.40	12.25	12.40	266,300
5/17/2021	-0.10 / -0.79%	12.70	12.70	12.45	12.60	12.45	12.60	218,800
5/14/2021	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.64	12.70	241,200
5/13/2021	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.72	12.70	259,800
5/12/2021	+0.20 / +1.59%	12.60	12.80	12.55	12.80	12.69	12.80	238,000
5/11/2021	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.49	12.60	228,200
5/10/2021	-0.35 / -2.72%	12.85	12.85	12.50	12.50	12.61	12.50	205,800
5/7/2021	+0.10 / +0.78%	12.75	12.85	12.35	12.85	12.51	12.85	230,900
5/6/2021	-0.20 / -1.54%	12.90	12.95	12.65	12.75	12.82	12.75	193,000
5/5/2021	+0.05 / +0.39%	12.90	13.05	12.85	12.95	12.93	12.95	213,700
5/4/2021	+0.10 / +0.78%	12.50	12.90	12.10	12.90	12.54	12.90	250,900
4/29/2021	-0.30 / -2.29%	13.10	13.20	12.80	12.80	13.01	12.80	216,400
4/28/2021	-0.15 / -1.13%	13.20	13.20	12.85	13.10	12.96	13.10	240,000
4/27/2021	-0.10 / -0.75%	13.30	13.35	13.15	13.25	13.24	13.25	205,500
4/26/2021	-0.25 / -1.84%	13.65	13.65	13.30	13.35	13.43	13.35	214,000
4/23/2021	-0.10 / -0.73%	13.60	13.60	12.75	13.60	13.35	13.60	225,100
4/22/2021	-0.55 / -3.86%	14.25	14.25	13.70	13.70	13.92	13.70	182,300
4/20/2021	-0.15 / -1.04%	14.45	14.45	14.00	14.25	14.29	14.25	244,300
4/19/2021	+0.05 / +0.35%	14.40	14.40	14.00	14.40	14.22	14.40	245,700

<<Previous 30 days Next 30 days>>

VNG News

16:27	VNG: BOD resolution dated November 21, 2024
14/10	VNG: Change in personnel
10/09	VNG: Notice of the record date for bond interest payment (VNG122002)
09/09	VNG: Decision on sanctioning of administrative violations
12/08	VNG: Resolution on the AGM 2024